PPJ Healthcare Enterprises, Inc. ( PPJE) - Price History
Monthly price history for PPJE (PPJ Healthcare Enterprises, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| January 2022 | $0 | $0 |
| December 2021 | $0 | $0 |
| November 2021 | $0 | $0 |
| October 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | - | - |
| October 2020 | - | - |
| September 2020 | - | - |
| August 2020 | - | - |
| July 2020 | - | - |
| June 2020 | - | - |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | - | - |
| June 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | - | - |
| February 2019 | - | - |
| January 2019 | - | - |
| December 2018 | - | - |
| November 2018 | - | - |
| October 2018 | - | - |
| September 2018 | - | - |
| August 2018 | - | - |
| July 2018 | - | - |
| June 2018 | - | - |
| May 2018 | - | - |
| April 2018 | - | - |
| March 2018 | - | - |
| February 2018 | - | - |
| January 2018 | - | - |
| December 2017 | - | - |
| November 2017 | - | - |
| October 2017 | - | - |
| September 2017 | - | - |
| August 2017 | - | - |
| July 2017 | - | - |
| June 2017 | - | - |
| May 2017 | - | - |
| April 2017 | - | - |
| March 2017 | - | - |
| February 2017 | - | - |
| January 2017 | - | - |
| December 2016 | - | - |
| November 2016 | - | - |
| October 2016 | $0 | $0 |
| September 2016 | - | - |
| August 2016 | $0 | $0 |
| July 2016 | $0 | $0 |
| June 2016 | $0.01 | - |
| May 2016 | $0.01 | - |
| April 2016 | $0.01 | - |
| March 2016 | $0.01 | - |
| February 2016 | $0.01 | - |
| January 2016 | $0.01 | - |
| December 2015 | $0.01 | - |
| November 2015 | $0.01 | - |
| October 2015 | $0.01 | - |
| September 2015 | $0.01 | - |
| August 2015 | $0.01 | - |
| July 2015 | $0.01 | - |
| June 2015 | $0.01 | - |
| May 2015 | $0.01 | - |
| April 2015 | $0.02 | - |
| March 2015 | $0.01 | - |
| February 2015 | $0.02 | - |
| January 2015 | $0.04 | - |
| December 2014 | $0.44 | $0 |
| November 2014 | $1 | - |
| October 2014 | $3 | - |
| September 2014 | $3 | - |
| August 2014 | $5 | $0 |
| July 2014 | $10 | $0 |
| June 2014 | $15 | $0 |
| May 2014 | $6 | $0 |
| April 2014 | $7 | $0 |
| March 2014 | $13 | $0 |
| February 2014 | $17 | $0 |
| January 2014 | $29 | $0 |
| December 2013 | $22 | $0 |
| November 2013 | $6 | $0 |
| October 2013 | $68 | $0.01 |
| September 2013 | $90 | $0.01 |
| August 2013 | $90 | $0.01 |
| July 2013 | $60 | $0.01 |
| June 2013 | $49 | $0 |
| May 2013 | $48 | $0 |
| April 2013 | $52 | $0 |
| March 2013 | $30 | $0 |
| February 2013 | $51 | $0 |
| January 2013 | $43 | $0 |
| December 2012 | $30 | $0 |
| November 2012 | $32 | $0 |
| October 2012 | $41 | $0 |
| September 2012 | $38 | $0 |
| August 2012 | $40 | $0 |
| July 2012 | $44 | $0 |
| June 2012 | $26 | $0 |
| May 2012 | $25 | $0 |
| April 2012 | $30 | $0 |
| March 2012 | $66 | $0.01 |
| February 2012 | $84 | $0.01 |
| January 2012 | $97 | $0.01 |
| December 2011 | $100 | $0.01 |
| November 2011 | $160 | $0.02 |
| October 2011 | $75 | $0.01 |
| September 2011 | $100 | - |
| August 2011 | $100 | - |
| July 2011 | $100 | - |
| June 2011 | $100 | - |
| May 2011 | $100 | - |
| April 2011 | $200 | - |
| March 2011 | $300 | - |
| February 2011 | $300 | - |
| January 2011 | $300 | - |
| December 2010 | $300 | - |
| November 2010 | $200 | - |
| October 2010 | $300 | - |
| September 2010 | $100 | - |
| August 2010 | $200 | - |
| July 2010 | $200 | - |
| June 2010 | $200 | - |
| May 2010 | $300 | - |
| April 2010 | $400 | - |
| March 2010 | $500 | $0 |
| February 2010 | $100 | - |
| January 2010 | $100 | - |
| December 2009 | $300 | - |
| November 2009 | $200 | - |
| October 2009 | $600 | $0 |
| September 2009 | $900 | $0 |
| August 2009 | $2,300 | $0 |
| July 2009 | $400 | - |
| June 2009 | $900 | $0 |
| May 2009 | $400 | - |
| April 2009 | $400 | - |
| March 2009 | $400 | - |
| February 2009 | $500 | $0 |
| November 2008 | $18,000 | $0.02 |
| October 2008 | $25,000 | $0.02 |
| September 2008 | $70,000 | $0.07 |
| August 2008 | $100,000 | $0.10 |
| May 2008 | $150,000 | $0.15 |
| April 2008 | $250,000 | $0.25 |
| March 2008 | $1,000,000 | $2.60 |
| February 2008 | $1,000,000 | $2.68 |
| December 2007 | $1,000,000 | $2.80 |
| November 2007 | $1,000,000 | $4 |
| October 2007 | $1,000,000 | $2.80 |
| June 2007 | $1,000,000 | $2.80 |
| May 2007 | $1,000,000 | $2.80 |
| April 2007 | $1,000,000 | $2.80 |
| March 2007 | $1,000,000 | $2.80 |
| February 2007 | $1,000,000 | $6 |
| January 2007 | $1,000,000 | $6 |
| December 2006 | $1,000,000 | $8 |
| November 2006 | $1,000,000 | $6 |
| October 2006 | $1,000,000 | $8 |
| September 2006 | $1,000,000 | $12 |
| August 2006 | $1,000,000 | $16 |
| July 2006 | $1,000,000 | $16 |
| June 2006 | $1,000,000 | $12 |
| May 2006 | $1,000,000 | $24 |
| April 2006 | $1,000,000 | $26 |
| March 2006 | $1,000,000 | $26 |
| February 2006 | $1,000,000 | $24.80 |
| January 2006 | $1,000,000 | $28.40 |
| December 2005 | $1,000,000 | $28.40 |
| November 2005 | $1,000,000 | $32 |
| October 2005 | $1,000,000 | $36.40 |
| September 2005 | $1,000,000 | $38 |
| August 2005 | $1,000,000 | $34 |
| July 2005 | $1,000,000 | $52 |
| June 2005 | $1,000,000 | $60 |
| May 2005 | $1,000,000 | $80 |
| April 2005 | $1,000,000 | $112 |
| March 2005 | $1,000,000 | $72 |
| February 2005 | $1,000,000 | $80 |
| January 2005 | $1,000,000 | $80 |
| December 2004 | $1,000,000 | $180 |
| November 2004 | $1,000,000 | $80 |
| October 2004 | $1,000,000 | $44 |
| September 2004 | $1,000,000 | $140 |
| August 2004 | $1,000,000 | $140 |
| June 2004 | $1,000,000 | $404 |
| May 2004 | $1,000,000 | $160 |
PPJE
Price: $0
52 week price:
Earnings Per Share: 7.84 USD
P/E Ratio: 0.00
Exchange: PNK
Sector: Healthcare
Industry: Health Information Services
Market Capitalization: 445242