PPL Corporation dividend history

Dividends

DateValue (change) Adj PriceClose Price
Jan. 2, 2019 $0.41 Upcoming dividend
Oct. 1, 2018 $0.41 - -
July 2, 2018 $0.41 $25.61 $25.61
April 2, 2018 $0.41 (3.80%) $27.33 $27.77
Jan. 2, 2018 $0.395 - -
Oct. 2, 2017 $0.395 $39.16 $39.16
July 3, 2017 $0.395 $39.26 $39.66
April 3, 2017 $0.395 (3.95%) $35.32 $36.04
Jan. 3, 2017 $0.38 $32.09 $33.10
Oct. 3, 2016 $0.38 $33.27 $34.71
July 1, 2016 $0.38 $36.85 $38.87
April 1, 2016 $0.38 (0.53%) $33.76 $35.96
Jan. 4, 2016 $0.378 $30.76 $33.11
Oct. 1, 2015 $0.378 (1.34%) $27.45 $29.88
July 1, 2015 $0.373 $27.32 $30.12
April 1, 2015 $0.373 (7.37%) $26.49 $29.56
Jan. 2, 2015 $0.34741 $29.04 $32.80
Oct. 1, 2014 $0.34741 $27.49 $31.39
July 1, 2014 $0.34741 $27.97 $32.28
April 1, 2014 $0.34741 (1.36%) $25.04 $29.22
Jan. 2, 2014 $0.34276 $23.66 $27.92
Oct. 1, 2013 $0.34276 (0.27%) $23.44 $28.01
July 1, 2013 $0.34182 $22.64 $27.38
April 1, 2013 $0.34182 (1.94%) $23.40 $28.66
Jan. 2, 2013 $0.3353 $21.79 $27.01
Oct. 1, 2012 $0.3353 $21.68 $27.21
July 2, 2012 $0.3353 $20.21 $25.67
April 2, 2012 $0.3353 (2.86%) $20.23 $26.03
Jan. 3, 2012 $0.32599 $20.91 $27.25
Oct. 3, 2011 $0.32599 $19.99 $26.37
July 1, 2011 $0.32599 $18.92 $25.26
April 1, 2011 $0.32599 $17.59 $23.79
Jan. 3, 2011 $0.32599 $17.19 $23.56
Oct. 1, 2010 $0.32599 $18.15 $25.23
July 1, 2010 $0.32599 $16.74 $23.56
April 1, 2010 $0.32599 (1.45%) $18.88 $26.95
Jan. 1, 2010 $0.32133 $20.13 $29.09
Oct. 1, 2009 $0.32133 $18.69 $27.30
July 1, 2009 $0.32133 $20.47 $30.25
April 1, 2009 $0.32133 (2.98%) $15.56 $23.23
Jan. 1, 2009 $0.31202 $19.10 $28.91
Oct. 1, 2008 $0.31202 $24.14 $36.96
July 1, 2008 $0.31202 $30.34 $46.84
April 1, 2008 $0.31202 (9.84%) $27.30 $42.43
Jan. 1, 2008 $0.28408 $31.67 $49.56
Oct. 1, 2007 $0.28408 $29.01 $45.67
July 1, 2007 $0.28408 $26.00 $41.19
April 1, 2007 $0.28408 (10.91%) $21.76 $34.69
Jan. 1, 2007 $0.25614 $21.12 $33.95
Oct. 1, 2006 $0.25614 $19.57 $31.70
July 1, 2006 $0.25614 $17.31 $28.27
April 1, 2006 $0.25614 (10.00%) $17.30 $28.50
Jan. 1, 2006 $0.23285 (-50%) $16.05 $26.69
Oct. 1, 2005 $0.4657 (117.39%) $18.08 $30.32
July 1, 2005 $0.21422 $15.69 $26.72
April 1, 2005 $0.21422 (12.19%) $14.83 $25.46
Jan. 1, 2005 $0.19094 $13.52 $23.39
Oct. 1, 2004 $0.19094 $12.71 $22.18
July 1, 2004 $0.19094 $11.20 $19.71
April 1, 2004 $0.19094 (6.50%) $12.20 $21.67
Jan. 1, 2004 $0.17929 $10.50 $18.82
Oct. 1, 2003 $0.17929 $10.47 $18.95
July 1, 2003 $0.17929 $10.59 $19.35
April 1, 2003 $0.17929 (6.94%) $8.90 $16.41
Jan. 1, 2003 $0.16765 $7.98 $14.88
Oct. 1, 2002 $0.16765 $8.27 $15.59
July 1, 2002 $0.16765 $8.02 $15.28
April 1, 2002 $0.16765 (35.85%) $8.64 $16.63
Jan. 1, 2002 $0.12341 $8.29 $16.13
Oct. 1, 2001 $0.12341 $10.07 $19.75
July 1, 2001 $0.12341 $13.41 $26.45
April 1, 2001 $0.12341 $10.88 $21.55
Jan. 1, 2001 $0.12341 $9.82 $19.56
Oct. 1, 2000 $0.12341 $8.45 $16.94
July 1, 2000 $0.12341 $5.36 $10.83
April 1, 2000 $0.12341 (6.00%) $4.24 $8.67
Jan. 1, 2000 $0.11643 $4.83 $10.01
Oct. 1, 1999 $0.11643 $6.06 $12.69
July 1, 1999 $0.11643 $6.55 $13.85
April 1, 1999 $0.11643 (-77.27%) $5.72 $12.20
Jan. 1, 1999 $0.51227 (339.98%) $6.02 $12.95
Oct. 1, 1998 $0.11643 (-77.27%) $4.97 $11.15
July 1, 1998 $0.51227 (163.16%) $4.67 $10.57
April 1, 1998 $0.19466 $4.39 $10.45
Jan. 1, 1998 $0.19466 $4.42 $10.71
Oct. 1, 1997 $0.19466 $4.20 $10.36
July 1, 1997 $0.19466 $3.63 $9.14
April 1, 1997 $0.19466 $4.01 $10.30
Jan. 1, 1997 $0.19466 $4.05 $10.59
Oct. 1, 1996 $0.19466 $3.80 $10.13
July 1, 1996 $0.19466 $3.86 $10.48
April 1, 1996 $0.19466 $4.14 $11.47
Jan. 1, 1996 $0.19466 $4.14 $11.64
Oct. 1, 1995 $0.19466 $3.54 $10.13
July 1, 1995 $0.19466 $3.03 $8.85
April 1, 1995 $0.19466 $3.07 $9.14
Jan. 1, 1995 $0.19466 $2.95 $8.96
Oct. 1, 1994 $0.19466 $3.03 $9.43
July 1, 1994 $0.19466 (0.24%) $3.16 $10.01
April 1, 1994 $0.1942 (1.21%) $3.40 $11.00
Jan. 1, 1994 $0.19187 $3.72 $12.22
Oct. 1, 1993 $0.19187 $4.25 $14.20
July 1, 1993 $0.19187 $3.96 $13.39
April 1, 1993 $0.19187 (3.00%) $4.05 $13.91
Jan. 1, 1993 $0.18628 $3.51 $12.22
Sept. 3, 1992 $0.18628 $3.54 $12.52
June 4, 1992 $0.18628 $3.25 $11.64
March 4, 1992 $0.18628 (3.23%) $3.10 $11.29
Dec. 4, 1991 $0.18046 $3.09 $11.44
Sept. 4, 1991 $0.18046 $2.85 $10.71
June 4, 1991 $0.18046 $2.63 $10.07
March 4, 1991 $0.18046 (4.03%) $2.60 $10.13
Dec. 4, 1990 $0.17347 $2.54 $10.04
Sept. 4, 1990 $0.17347 $2.27 $9.14
June 4, 1990 $0.17347 $2.39 $9.81
March 5, 1990 $0.17347 (4.19%) $2.31 $9.66
Dec. 4, 1989 $0.16649 $2.31 $9.81
Sept. 1, 1989 $0.16649 $2.18 $9.43
June 5, 1989 $0.16649 $2.07 $9.11
March 6, 1989 $0.16649 (3.62%) $1.78 $7.98
Sept. 2, 1988 $0.16067 $1.77 $8.12
June 6, 1988 $0.16067 $1.80 $8.41
March 4, 1988 $0.16067 (2.99%) $1.76 $8.38
Dec. 4, 1987 $0.15601 $1.53 $7.42
Sept. 3, 1987 $0.15601 (4.69%) $1.61 $7.98
June 4, 1986 $0.14902 $1.53 $7.71
March 4, 1986 $0.14902 $1.48 $7.60
Dec. 4, 1985 $0.14902 $1.18 $6.20
Sept. 4, 1985 $0.14902 $1.11 $5.94
June 4, 1985 $0.14902 $1.11 $6.11

Spin-off

DateChild companyNumber of Shares
June 2, 2015 TLN 0.125

Split

DateSplit Ratio
June 2, 2015 1.074
Aug. 25, 2005 2
May 12, 1992 2

PPL

List: Contenders

Price: $30.83

52 week range price:
$25.30
$34.15

Dividend Yield: 5.32%

5-year range yield:
3.91%
6.40%

Payout Ratio: 100.00%

Payout Ratio Range:
30.74%
117.00%

Dividend Per Share: $1.64

Earnings Per Share: $1.64

P/E Ratio: 12.69

Exchange: NYQ

Sector: Public Utilities

Industry: Electric Utilities: Central

Volume: 4.4 million

Ebitda: 985.0 million

Market Capitalization: 22.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: 4.41%

DGR5: 3.36%

DGR10: 3.39%

DGR20: 7.25%

Links: