PPL Corp. dividend history

Dividend history for stock PPL (PPL Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 1, 2020 $0.415 (0.61%) $29.11 $29.11
Jan. 2, 2020 $0.4125 $33.27 $33.71
Oct. 1, 2019 $0.4125 $28.62 $29.35
July 1, 2019 $0.4125 $29.83 $31.02
April 1, 2019 $0.4125 (0.61%) $30.43 $32.07
Jan. 2, 2019 $0.41 $29.13 $31.09
Oct. 1, 2018 $0.41 $27.50 $29.75
July 2, 2018 $0.41 $23.36 $25.61
April 2, 2018 $0.41 (3.80%) $24.92 $27.77
Jan. 2, 2018 $0.395 $30.96 $35.02
Oct. 2, 2017 $0.395 $34.24 $39.16
July 3, 2017 $0.395 $34.32 $39.66
April 3, 2017 $0.395 (3.95%) $30.88 $36.04
Jan. 3, 2017 $0.38 $28.06 $33.10
Oct. 3, 2016 $0.38 $29.08 $34.71
July 1, 2016 $0.38 $32.22 $38.87
April 1, 2016 $0.38 (0.66%) $29.52 $35.96
Jan. 4, 2016 $0.3775 $26.89 $33.11
Oct. 1, 2015 $0.3775 (1.34%) $24.00 $29.88
July 1, 2015 $0.3725 $23.88 $30.12
April 1, 2015 $0.3725 $23.16 $29.56
Jan. 2, 2015 $0.3725 $25.39 $32.80
Oct. 1, 2014 $0.3725 $24.02 $31.39
July 1, 2014 $0.3725 $24.42 $32.28
April 1, 2014 $0.3725 (1.36%) $21.85 $29.22
Jan. 2, 2014 $0.3675 $20.62 $27.92
Oct. 1, 2013 $0.3675 $20.41 $28.01
July 1, 2013 $0.3675 $19.70 $27.38
April 1, 2013 $0.3675 (2.08%) $20.34 $28.66
Jan. 2, 2013 $0.36 $18.93 $27.01
Oct. 1, 2012 $0.36 $18.81 $27.21
July 2, 2012 $0.36 $17.52 $25.67
April 2, 2012 $0.36 (2.86%) $17.52 $26.03
Jan. 3, 2012 $0.35 $18.09 $27.25
Oct. 3, 2011 $0.35 $17.28 $26.37
July 1, 2011 $0.35 $16.34 $25.26
April 1, 2011 $0.35 $15.17 $23.79
Jan. 3, 2011 $0.35 $14.82 $23.56
Oct. 1, 2010 $0.35 $15.63 $25.23
July 1, 2010 $0.35 $14.40 $23.56
April 1, 2010 $0.35 (1.45%) $16.22 $26.95
Jan. 1, 2010 $0.345 $17.29 $29.09
Oct. 1, 2009 $0.345 $16.03 $27.30
July 1, 2009 $0.345 $17.55 $30.25
April 1, 2009 $0.345 (2.99%) $13.32 $23.23
Jan. 1, 2009 $0.335 $16.34 $28.91
Oct. 1, 2008 $0.335 $20.64 $36.96
July 1, 2008 $0.335 $25.92 $46.84
April 1, 2008 $0.335 (9.84%) $23.32 $42.43
Jan. 1, 2008 $0.305 $27.03 $49.56
Oct. 1, 2007 $0.305 $24.75 $45.67
July 1, 2007 $0.305 $22.17 $41.19
April 1, 2007 $0.305 (10.91%) $18.54 $34.69
Jan. 1, 2007 $0.275 $17.99 $33.95
Oct. 1, 2006 $0.275 $16.66 $31.70
July 1, 2006 $0.275 $14.73 $28.27
April 1, 2006 $0.275 (10%) $14.71 $28.50
Jan. 1, 2006 $0.25 $13.64 $26.69
Oct. 1, 2005 $0.25 (-45.65%) $15.35 $30.32
July 1, 2005 $0.46 $13.42 $26.72
April 1, 2005 $0.46 (12.20%) $12.57 $25.46
Jan. 1, 2005 $0.41 $11.34 $23.39
Oct. 1, 2004 $0.41 $10.57 $22.18
July 1, 2004 $0.41 $9.22 $19.71
April 1, 2004 $0.41 (6.49%) $9.93 $21.67
Jan. 1, 2004 $0.385 $8.46 $18.82
Oct. 1, 2003 $0.385 $8.35 $18.95
July 1, 2003 $0.385 $8.35 $19.35
April 1, 2003 $0.385 (6.94%) $6.94 $16.41
Jan. 1, 2003 $0.36 $6.15 $14.88
Oct. 1, 2002 $0.36 $6.29 $15.59
July 1, 2002 $0.36 $6.02 $15.28
April 1, 2002 $0.36 (35.85%) $6.41 $16.63
Jan. 1, 2002 $0.265 $6.08 $16.13
Oct. 1, 2001 $0.265 $7.32 $19.75
July 1, 2001 $0.265 $9.68 $26.45
April 1, 2001 $0.265 $7.81 $21.55
Jan. 1, 2001 $0.265 $7.00 $19.56
Oct. 1, 2000 $0.265 $5.98 $16.94
July 1, 2000 $0.265 $3.76 $10.83
April 1, 2000 $0.265 (6%) $2.94 $8.67
Jan. 1, 2000 $0.25 $3.29 $10.01
Oct. 1, 1999 $0.25 $4.07 $12.69
July 1, 1999 $0.25 $4.36 $13.85
April 1, 1999 $0.25 $3.77 $12.20
Jan. 1, 1999 $0.25 $3.92 $12.95
Oct. 1, 1998 $0.25 (-40.13%) $3.31 $11.15
July 1, 1998 $0.4176 $3.07 $10.57
April 1, 1998 $0.4176 $2.91 $10.45
Jan. 1, 1998 $0.4176 $2.87 $10.71
Oct. 1, 1997 $0.4176 $2.67 $10.36
July 1, 1997 $0.4176 (-0.10%) $2.26 $9.14
April 1, 1997 $0.418 (0.10%) $2.43 $10.30
Jan. 1, 1997 $0.4176 (0.02%) $2.40 $10.59
Oct. 1, 1996 $0.4175 (-0.12%) $2.21 $10.13
Sept. 5, 1996 $0.418 $2.17 $10.36
July 1, 1996 $0.418 $2.10 $10.48
April 1, 1996 $0.418 (0.10%) $2.21 $11.47
Jan. 1, 1996 $0.4176 (-0.10%) $2.17 $11.64
Oct. 1, 1995 $0.418 $1.82 $10.13
July 1, 1995 $0.418 $1.52 $8.85
April 1, 1995 $0.418 $1.50 $9.14
Jan. 1, 1995 $0.418 (0.10%) $1.41 $8.96
Oct. 1, 1994 $0.4176 $1.41 $9.43
July 1, 1994 $0.4176 $1.44 $10.01
April 1, 1994 $0.4176 (1.21%) $1.51 $11.00
Jan. 1, 1994 $0.4126 $1.62 $12.22
Oct. 1, 1993 $0.4126 $1.82 $14.20
July 1, 1993 $0.4126 $1.67 $13.39
April 1, 1993 $0.4126 (3.15%) $1.68 $13.91
Jan. 1, 1993 $0.4 $1.43 $12.22
Sept. 3, 1992 $0.4 $1.42 $12.52
June 4, 1992 $0.4 (-50%) $1.28 $11.64
March 4, 1992 $0.8 (3.20%) $1.20 $11.29
Dec. 4, 1991 $0.7752 $1.13 $11.44
Sept. 4, 1991 $0.7752 $0.99 $10.71
June 4, 1991 $0.7752 $0.86 $10.07
March 4, 1991 $0.7752 (4.03%) $0.80 $10.13
Dec. 4, 1990 $0.7452 $0.74 $10.04
Sept. 4, 1990 $0.7452 $0.62 $9.14
June 4, 1990 $0.7452 $0.61 $9.81
March 5, 1990 $0.7452 (4.19%) $0.56 $9.66
Dec. 4, 1989 $0.7152 $0.52 $9.81
Sept. 1, 1989 $0.7152 $0.47 $9.43
June 5, 1989 $0.7152 $0.42 $9.11
March 6, 1989 $0.7152 (3.65%) $0.34 $7.98
Dec. 5, 1988 $0.69 $0.32 $8.21
Sept. 2, 1988 $0.69 $0.29 $8.12
June 6, 1988 $0.69 $0.27 $8.41
March 4, 1988 $0.69 (2.99%) $0.25 $8.38
Dec. 4, 1987 $0.67 $0.20 $7.42
Sept. 3, 1987 $0.67 $0.20 $7.98
June 4, 1987 $0.67 $0.19 $8.24
March 4, 1987 $0.67 (3.08%) $0.20 $9.34
Dec. 4, 1986 $0.65 $0.18 $9.05
Sept. 4, 1986 $0.65 (1.56%) $0.17 $9.43
June 4, 1986 $0.64 $0.13 $7.71
March 4, 1986 $0.64 $0.12 $7.60
Dec. 4, 1985 $0.64 $0.09 $6.20
Sept. 4, 1985 $0.64 $0.08 $5.94
June 4, 1985 $0.64 $0.07 $6.11
March 4, 1985 $0.64 (3.23%) $0.06 $5.73
Dec. 4, 1984 $0.62 $0.05 $5.73

Spin-off

DateChild companyNumber of Shares
June 2, 2015 TLN 0.125

Split

DateSplit Ratio
June 2, 2015 1.074
Aug. 25, 2005 2
May 12, 1992 2

PPL

List: Contenders

Price: $26.715

52 week range price:
$18.12
$36.83

Dividend Yield: 4.66%

5-year range yield:
2.93%
4.80%

Payout Ratio: 64.20%

Payout Ratio Range:
30.74%
117.00%

Dividend Per Share: $1.65

Earnings Per Share: $2.57

Future Ex-Dividend Date: -

P/E Ratio: 10.26

Exchange: NYQ

Sector: Public Utilities

Industry: Electric Utilities: Central

Volume: 5.7 million

Ebitda: 985.0 million

Market Capitalization: 18.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 37

DGR3: 2.78%

DGR5: 2.07%

DGR10: 1.81%

DGR20: 3.06%

Links: