PPL Corp. dividend history
Dividend history for stock PPL (PPL Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Jan. 2, 2020 | $0.413 | $33.71 | $33.71 |
| Oct. 1, 2019 | $0.413 | $29.00 | $29.35 |
| July 1, 2019 | $0.413 (0.12%) | $30.22 | $31.02 |
| April 1, 2019 | $0.4125 (0.61%) | $30.84 | $32.07 |
| Jan. 2, 2019 | $0.41 | $29.51 | $31.09 |
| Oct. 1, 2018 | $0.41 | $27.86 | $29.75 |
| July 2, 2018 | $0.41 | $23.67 | $25.61 |
| April 2, 2018 | $0.41 (3.80%) | $25.25 | $27.77 |
| Jan. 2, 2018 | $0.395 | $31.37 | $35.02 |
| Oct. 2, 2017 | $0.395 | $34.69 | $39.16 |
| July 3, 2017 | $0.395 | $34.78 | $39.66 |
| April 3, 2017 | $0.395 (3.95%) | $31.29 | $36.04 |
| Jan. 3, 2017 | $0.38 | $28.43 | $33.10 |
| Oct. 3, 2016 | $0.38 | $29.47 | $34.71 |
| July 1, 2016 | $0.38 | $32.65 | $38.87 |
| April 1, 2016 | $0.38 (0.66%) | $29.91 | $35.96 |
| Jan. 4, 2016 | $0.3775 | $27.25 | $33.11 |
| Oct. 1, 2015 | $0.3775 (1.34%) | $24.32 | $29.88 |
| July 1, 2015 | $0.3725 | $24.20 | $30.12 |
| April 1, 2015 | $0.3725 | $23.47 | $29.56 |
| Jan. 2, 2015 | $0.3725 | $25.73 | $32.80 |
| Oct. 1, 2014 | $0.3725 | $24.34 | $31.39 |
| July 1, 2014 | $0.3725 | $24.74 | $32.28 |
| April 1, 2014 | $0.3725 (1.36%) | $22.14 | $29.22 |
| Jan. 2, 2014 | $0.3675 | $20.89 | $27.92 |
| Oct. 1, 2013 | $0.3675 | $20.68 | $28.01 |
| July 1, 2013 | $0.3675 | $19.96 | $27.38 |
| April 1, 2013 | $0.3675 (2.08%) | $20.61 | $28.66 |
| Jan. 2, 2013 | $0.36 | $19.18 | $27.01 |
| Oct. 1, 2012 | $0.36 | $19.06 | $27.21 |
| July 2, 2012 | $0.36 | $17.75 | $25.67 |
| April 2, 2012 | $0.36 (2.86%) | $17.75 | $26.03 |
| Jan. 3, 2012 | $0.35 | $18.33 | $27.25 |
| Oct. 3, 2011 | $0.35 | $17.51 | $26.37 |
| July 1, 2011 | $0.35 | $16.55 | $25.26 |
| April 1, 2011 | $0.35 | $15.38 | $23.79 |
| Jan. 3, 2011 | $0.35 | $15.01 | $23.56 |
| Oct. 1, 2010 | $0.35 | $15.84 | $25.23 |
| July 1, 2010 | $0.35 | $14.59 | $23.56 |
| April 1, 2010 | $0.35 (1.45%) | $16.44 | $26.95 |
| Jan. 1, 2010 | $0.345 | $17.52 | $29.09 |
| Oct. 1, 2009 | $0.345 | $16.25 | $27.30 |
| July 1, 2009 | $0.345 | $17.78 | $30.25 |
| April 1, 2009 | $0.345 (2.99%) | $13.50 | $23.23 |
| Jan. 1, 2009 | $0.335 | $16.56 | $28.91 |
| Oct. 1, 2008 | $0.335 | $20.92 | $36.96 |
| July 1, 2008 | $0.335 | $26.27 | $46.84 |
| April 1, 2008 | $0.335 (9.84%) | $23.63 | $42.43 |
| Jan. 1, 2008 | $0.305 | $27.39 | $49.56 |
| Oct. 1, 2007 | $0.305 | $25.08 | $45.67 |
| July 1, 2007 | $0.305 | $22.47 | $41.19 |
| April 1, 2007 | $0.305 (10.91%) | $18.79 | $34.69 |
| Jan. 1, 2007 | $0.275 | $18.23 | $33.95 |
| Oct. 1, 2006 | $0.275 | $16.88 | $31.70 |
| July 1, 2006 | $0.275 | $14.93 | $28.27 |
| April 1, 2006 | $0.275 (10%) | $14.90 | $28.50 |
| Jan. 1, 2006 | $0.25 | $13.82 | $26.69 |
| Oct. 1, 2005 | $0.25 (-45.65%) | $15.55 | $30.32 |
| July 1, 2005 | $0.46 | $13.60 | $26.72 |
| April 1, 2005 | $0.46 (12.20%) | $12.73 | $25.46 |
| Jan. 1, 2005 | $0.41 | $11.49 | $23.39 |
| Oct. 1, 2004 | $0.41 | $10.71 | $22.18 |
| July 1, 2004 | $0.41 | $9.34 | $19.71 |
| April 1, 2004 | $0.41 (6.49%) | $10.06 | $21.67 |
| Jan. 1, 2004 | $0.385 | $8.57 | $18.82 |
| Oct. 1, 2003 | $0.385 | $8.46 | $18.95 |
| July 1, 2003 | $0.385 | $8.46 | $19.35 |
| April 1, 2003 | $0.385 (6.94%) | $7.03 | $16.41 |
| Jan. 1, 2003 | $0.36 | $6.23 | $14.88 |
| Oct. 1, 2002 | $0.36 | $6.37 | $15.59 |
| July 1, 2002 | $0.36 | $6.10 | $15.28 |
| April 1, 2002 | $0.36 (35.85%) | $6.49 | $16.63 |
| Jan. 1, 2002 | $0.265 | $6.16 | $16.13 |
| Oct. 1, 2001 | $0.265 | $7.42 | $19.75 |
| July 1, 2001 | $0.265 | $9.80 | $26.45 |
| April 1, 2001 | $0.265 | $7.91 | $21.55 |
| Jan. 1, 2001 | $0.265 | $7.09 | $19.56 |
| Oct. 1, 2000 | $0.265 | $6.06 | $16.94 |
| July 1, 2000 | $0.265 | $3.81 | $10.83 |
| April 1, 2000 | $0.265 (6%) | $2.98 | $8.67 |
| Jan. 1, 2000 | $0.25 | $3.33 | $10.01 |
| Oct. 1, 1999 | $0.25 | $4.13 | $12.69 |
| July 1, 1999 | $0.25 | $4.42 | $13.85 |
| April 1, 1999 | $0.25 | $3.82 | $12.20 |
| Jan. 1, 1999 | $0.25 | $3.97 | $12.95 |
| Oct. 1, 1998 | $0.25 (-40.13%) | $3.35 | $11.15 |
| July 1, 1998 | $0.4176 | $3.11 | $10.57 |
| April 1, 1998 | $0.4176 | $2.95 | $10.45 |
| Jan. 1, 1998 | $0.4176 | $2.90 | $10.71 |
| Oct. 1, 1997 | $0.4176 | $2.70 | $10.36 |
| July 1, 1997 | $0.4176 (-0.10%) | $2.29 | $9.14 |
| April 1, 1997 | $0.418 (0.10%) | $2.46 | $10.30 |
| Jan. 1, 1997 | $0.4176 (0.02%) | $2.43 | $10.59 |
| Oct. 1, 1996 | $0.4175 (-0.12%) | $2.24 | $10.13 |
| Sept. 5, 1996 | $0.418 | $2.20 | $10.36 |
| July 1, 1996 | $0.418 | $2.13 | $10.48 |
| April 1, 1996 | $0.418 (0.10%) | $2.24 | $11.47 |
| Jan. 1, 1996 | $0.4176 (-0.10%) | $2.19 | $11.64 |
| Oct. 1, 1995 | $0.418 | $1.84 | $10.13 |
| July 1, 1995 | $0.418 | $1.54 | $8.85 |
| April 1, 1995 | $0.418 | $1.52 | $9.14 |
| Jan. 1, 1995 | $0.418 (0.10%) | $1.43 | $8.96 |
| Oct. 1, 1994 | $0.4176 | $1.43 | $9.43 |
| July 1, 1994 | $0.4176 | $1.46 | $10.01 |
| April 1, 1994 | $0.4176 (1.21%) | $1.53 | $11.00 |
| Jan. 1, 1994 | $0.4126 | $1.64 | $12.22 |
| Oct. 1, 1993 | $0.4126 | $1.85 | $14.20 |
| July 1, 1993 | $0.4126 | $1.69 | $13.39 |
| April 1, 1993 | $0.4126 (3.15%) | $1.70 | $13.91 |
| Jan. 1, 1993 | $0.4 | $1.45 | $12.22 |
| Sept. 3, 1992 | $0.4 | $1.44 | $12.52 |
| June 4, 1992 | $0.4 (-50%) | $1.30 | $11.64 |
| March 4, 1992 | $0.8 (3.20%) | $1.22 | $11.29 |
| Dec. 4, 1991 | $0.7752 | $1.15 | $11.44 |
| Sept. 4, 1991 | $0.7752 | $1.00 | $10.71 |
| June 4, 1991 | $0.7752 | $0.88 | $10.07 |
| March 4, 1991 | $0.7752 (4.03%) | $0.82 | $10.13 |
| Dec. 4, 1990 | $0.7452 | $0.75 | $10.04 |
| Sept. 4, 1990 | $0.7452 | $0.63 | $9.14 |
| June 4, 1990 | $0.7452 | $0.62 | $9.81 |
| March 5, 1990 | $0.7452 (4.19%) | $0.57 | $9.66 |
| Dec. 4, 1989 | $0.7152 | $0.53 | $9.81 |
| Sept. 1, 1989 | $0.7152 | $0.47 | $9.43 |
| June 5, 1989 | $0.7152 | $0.42 | $9.11 |
| March 6, 1989 | $0.7152 (3.65%) | $0.34 | $7.98 |
| Dec. 5, 1988 | $0.69 | $0.32 | $8.21 |
| Sept. 2, 1988 | $0.69 | $0.29 | $8.12 |
| June 6, 1988 | $0.69 | $0.28 | $8.41 |
| March 4, 1988 | $0.69 (2.99%) | $0.25 | $8.38 |
| Dec. 4, 1987 | $0.67 | $0.21 | $7.42 |
| Sept. 3, 1987 | $0.67 | $0.20 | $7.98 |
| June 4, 1987 | $0.67 | $0.19 | $8.24 |
| March 4, 1987 | $0.67 (3.08%) | $0.20 | $9.34 |
| Dec. 4, 1986 | $0.65 | $0.18 | $9.05 |
| Sept. 4, 1986 | $0.65 (1.56%) | $0.18 | $9.43 |
| June 4, 1986 | $0.64 | $0.13 | $7.71 |
| March 4, 1986 | $0.64 | $0.12 | $7.60 |
| Dec. 4, 1985 | $0.64 | $0.09 | $6.20 |
| Sept. 4, 1985 | $0.64 | $0.08 | $5.94 |
| June 4, 1985 | $0.64 | $0.07 | $6.11 |
| March 4, 1985 | $0.64 (3.23%) | $0.06 | $5.73 |
| Dec. 4, 1984 | $0.62 | $0.05 | $5.73 |
Spin-off
| Date | Child company | Number of Shares |
|---|---|---|
| June 2, 2015 | TLN | 0.125 |
Split
| Date | Split Ratio |
|---|---|
| June 2, 2015 | 1.074 |
| Aug. 25, 2005 | 2 |
| May 12, 1992 | 2 |
PPL
List: Contenders
Price: $35.385
52 week range price:
Dividend Yield: 4.67%
5-year range yield:
Payout Ratio: 64.20%
Payout Ratio Range:
Dividend Per Share: $1.65
Earnings Per Share: $2.57
Future Ex-Dividend Date: -
P/E Ratio: 14.18
Exchange: NYQ
Sector: Public Utilities
Industry: Electric Utilities: Central
Volume: 8.1 million
Ebitda: 985.0 millionMarket Capitalization: 25.6 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 36
DGR3: 2.82%
DGR5: 2.09%
DGR10: 1.82%
DGR20: 3.06%