PPL Corp. stock price and dividend history
The current dividend payout for stock PPL Corp. (PPL) as of Aug. 11, 2020 is 1.65 USD. The current dividend yield for PPL as of Aug. 11, 2020 is 6.26%. Average dividend growth rate for stock PPL Corp. (PPL) for past three years is 2.83%.
Dividend history for stock PPL (PPL Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
PPL Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-09 | 2020-07-01 | 0.415 USD | 28.37 USD | 28.37 USD |
| 2020-03-09 | 2020-04-01 | 0.415 USD
(0.48%) |
28.72 USD | 29.11 USD |
| 2019-12-09 | 2020-01-02 | 0.413 USD | 32.82 USD | 33.71 USD |
| 2019-09-09 | 2019-10-01 | 0.413 USD | 28.23 USD | 29.35 USD |
| 2019-06-07 | 2019-07-01 | 0.413 USD | 29.42 USD | 31.02 USD |
| 2019-03-07 | 2019-04-01 | 0.413 USD
(0.73%) |
30.02 USD | 32.07 USD |
| 2018-12-07 | 2019-01-02 | 0.410 USD | 28.73 USD | 31.09 USD |
| 2018-09-07 | 2018-10-01 | 0.410 USD | 27.12 USD | 29.75 USD |
| 2018-06-07 | 2018-07-02 | 0.410 USD | 23.04 USD | 25.61 USD |
| 2018-03-08 | 2018-04-02 | 0.410 USD
(3.80%) |
24.58 USD | 27.77 USD |
| 2017-12-07 | 2018-01-02 | 0.395 USD | 30.54 USD | 35.02 USD |
| 2017-09-07 | 2017-10-02 | 0.395 USD | 33.77 USD | 39.16 USD |
| 2017-06-07 | 2017-07-03 | 0.395 USD | 33.86 USD | 39.66 USD |
| 2017-03-08 | 2017-04-03 | 0.395 USD
(3.95%) |
30.46 USD | 36.04 USD |
| 2016-12-07 | 2017-01-03 | 0.380 USD | 27.68 USD | 33.10 USD |
| 2016-09-07 | 2016-10-03 | 0.380 USD | 28.69 USD | 34.71 USD |
| 2016-06-08 | 2016-07-01 | 0.380 USD | 31.78 USD | 38.87 USD |
| 2016-03-08 | 2016-04-01 | 0.380 USD
(0.53%) |
29.12 USD | 35.96 USD |
| 2015-12-08 | 2016-01-04 | 0.378 USD | 26.53 USD | 33.11 USD |
| 2015-09-08 | 2015-10-01 | 0.378 USD
(1.34%) |
23.67 USD | 29.88 USD |
| 2015-06-08 | 2015-07-01 | 0.373 USD
(7.37%) |
23.56 USD | 30.12 USD |
| 2015-03-06 | 2015-04-01 | 0.347 USD | 22.84 USD | 29.56 USD |
| 2014-12-08 | 2015-01-02 | 0.347 USD | 25.04 USD | 32.80 USD |
| 2014-09-08 | 2014-10-01 | 0.347 USD | 23.69 USD | 31.39 USD |
| 2014-06-06 | 2014-07-01 | 0.347 USD | 24.08 USD | 32.28 USD |
| 2014-03-06 | 2014-04-01 | 0.347 USD
(1.36%) |
21.55 USD | 29.22 USD |
| 2013-12-06 | 2014-01-02 | 0.343 USD | 20.34 USD | 27.92 USD |
| 2013-09-06 | 2013-10-01 | 0.343 USD
(0.27%) |
20.13 USD | 28.01 USD |
| 2013-06-06 | 2013-07-01 | 0.342 USD | 19.43 USD | 27.38 USD |
| 2013-03-06 | 2013-04-01 | 0.342 USD
(1.94%) |
20.06 USD | 28.66 USD |
| 2012-12-06 | 2013-01-02 | 0.335 USD | 18.67 USD | 27.01 USD |
| 2012-09-06 | 2012-10-01 | 0.335 USD | 18.56 USD | 27.21 USD |
| 2012-06-06 | 2012-07-02 | 0.335 USD | 17.28 USD | 25.67 USD |
| 2012-03-07 | 2012-04-02 | 0.335 USD
(2.86%) |
17.28 USD | 26.03 USD |
| 2011-12-07 | 2012-01-03 | 0.326 USD | 17.84 USD | 27.25 USD |
| 2011-09-07 | 2011-10-03 | 0.326 USD | 17.04 USD | 26.37 USD |
| 2011-06-08 | 2011-07-01 | 0.326 USD | 16.11 USD | 25.26 USD |
| 2011-03-08 | 2011-04-01 | 0.326 USD | 14.97 USD | 23.79 USD |
| 2010-12-08 | 2011-01-03 | 0.326 USD | 14.61 USD | 23.56 USD |
| 2010-09-08 | 2010-10-01 | 0.326 USD | 15.42 USD | 25.23 USD |
| 2010-06-08 | 2010-07-01 | 0.326 USD | 14.20 USD | 23.56 USD |
| 2010-03-08 | 2010-04-01 | 0.326 USD
(1.45%) |
16.00 USD | 26.95 USD |
| 2009-12-08 | 2010-01-01 | 0.321 USD | 17.05 USD | 29.09 USD |
| 2009-09-08 | 2009-10-01 | 0.321 USD | 15.82 USD | 27.30 USD |
| 2009-06-08 | 2009-07-01 | 0.321 USD | 17.31 USD | 30.25 USD |
| 2009-03-06 | 2009-04-01 | 0.321 USD
(2.98%) |
13.14 USD | 23.23 USD |
| 2008-12-08 | 2009-01-01 | 0.312 USD | 16.12 USD | 28.91 USD |
| 2008-09-08 | 2008-10-01 | 0.312 USD | 20.36 USD | 36.96 USD |
| 2008-06-06 | 2008-07-01 | 0.312 USD | 25.57 USD | 46.84 USD |
| 2008-03-06 | 2008-04-01 | 0.312 USD
(9.84%) |
23.00 USD | 42.43 USD |
| 2007-12-06 | 2008-01-01 | 0.284 USD | 26.66 USD | 49.56 USD |
| 2007-09-06 | 2007-10-01 | 0.284 USD | 24.42 USD | 45.67 USD |
| 2007-06-06 | 2007-07-01 | 0.284 USD | 21.87 USD | 41.19 USD |
| 2007-03-07 | 2007-04-01 | 0.284 USD
(10.91%) |
18.29 USD | 34.69 USD |
| 2006-12-06 | 2007-01-01 | 0.256 USD | 17.74 USD | 33.95 USD |
| 2006-09-06 | 2006-10-01 | 0.256 USD | 16.43 USD | 31.70 USD |
| 2006-06-07 | 2006-07-01 | 0.256 USD | 14.53 USD | 28.27 USD |
| 2006-03-08 | 2006-04-01 | 0.256 USD
(10.00%) |
14.51 USD | 28.50 USD |
| 2005-12-07 | 2006-01-01 | 0.233 USD
(-50%) |
13.46 USD | 26.69 USD |
| 2005-09-07 | 2005-10-01 | 0.466 USD
(117.39%) |
15.14 USD | 30.32 USD |
| 2005-06-08 | 2005-07-01 | 0.214 USD | 13.24 USD | 26.72 USD |
| 2005-03-08 | 2005-04-01 | 0.214 USD
(12.19%) |
12.40 USD | 25.46 USD |
| 2004-12-08 | 2005-01-01 | 0.191 USD | 11.19 USD | 23.39 USD |
| 2004-09-08 | 2004-10-01 | 0.191 USD | 10.43 USD | 22.18 USD |
| 2004-06-08 | 2004-07-01 | 0.191 USD | 9.10 USD | 19.71 USD |
| 2004-03-08 | 2004-04-01 | 0.191 USD
(6.50%) |
9.79 USD | 21.67 USD |
| 2003-12-08 | 2004-01-01 | 0.179 USD | 8.35 USD | 18.82 USD |
| 2003-09-08 | 2003-10-01 | 0.179 USD | 8.23 USD | 18.95 USD |
| 2003-06-06 | 2003-07-01 | 0.179 USD | 8.23 USD | 19.35 USD |
| 2003-03-06 | 2003-04-01 | 0.179 USD
(6.94%) |
6.85 USD | 16.41 USD |
| 2002-12-06 | 2003-01-01 | 0.168 USD | 6.06 USD | 14.88 USD |
| 2002-09-06 | 2002-10-01 | 0.168 USD | 6.20 USD | 15.59 USD |
| 2002-06-06 | 2002-07-01 | 0.168 USD | 5.94 USD | 15.28 USD |
| 2002-03-06 | 2002-04-01 | 0.168 USD
(35.85%) |
6.32 USD | 16.63 USD |
| 2001-12-06 | 2002-01-01 | 0.123 USD | 5.99 USD | 16.13 USD |
| 2001-09-06 | 2001-10-01 | 0.123 USD | 7.22 USD | 19.75 USD |
| 2001-06-06 | 2001-07-01 | 0.123 USD | 9.54 USD | 26.45 USD |
| 2001-03-07 | 2001-04-01 | 0.123 USD | 7.70 USD | 21.55 USD |
| 2000-12-06 | 2001-01-01 | 0.123 USD | 6.90 USD | 19.56 USD |
| 2000-09-06 | 2000-10-01 | 0.123 USD | 5.90 USD | 16.94 USD |
| 2000-06-07 | 2000-07-01 | 0.123 USD | 3.71 USD | 10.83 USD |
| 2000-03-08 | 2000-04-01 | 0.123 USD
(6.00%) |
2.90 USD | 8.67 USD |
| 1999-12-08 | 2000-01-01 | 0.116 USD | 3.25 USD | 10.01 USD |
| 1999-09-08 | 1999-10-01 | 0.116 USD | 4.02 USD | 12.69 USD |
| 1999-06-08 | 1999-07-01 | 0.116 USD | 4.30 USD | 13.85 USD |
| 1999-03-08 | 1999-04-01 | 0.116 USD
(-77.27%) |
3.72 USD | 12.20 USD |
| 1998-12-08 | 1999-01-01 | 0.512 USD
(339.98%) |
3.87 USD | 12.95 USD |
| 1998-09-08 | 1998-10-01 | 0.116 USD
(-77.27%) |
3.26 USD | 11.15 USD |
| 1998-06-08 | 1998-07-01 | 0.512 USD
(163.16%) |
3.02 USD | 10.57 USD |
| 1998-03-06 | 1998-04-01 | 0.195 USD | 2.87 USD | 10.45 USD |
| 1997-12-08 | 1998-01-01 | 0.195 USD | 2.83 USD | 10.71 USD |
| 1997-09-08 | 1997-10-01 | 0.195 USD | 2.63 USD | 10.36 USD |
| 1997-06-06 | 1997-07-01 | 0.195 USD | 2.23 USD | 9.14 USD |
| 1997-03-06 | 1997-04-01 | 0.195 USD | 2.40 USD | 10.30 USD |
| 1996-12-06 | 1997-01-01 | 0.195 USD | 2.37 USD | 10.59 USD |
| 1996-09-06 | 1996-10-01 | 0.195 USD
(-53.43%) |
2.18 USD | 10.13 USD |
| 1996-09-05 | 0.418 USD
(114.73%) |
2.14 USD | 10.36 USD | |
| 1996-06-06 | 1996-07-01 | 0.195 USD | 2.07 USD | 10.48 USD |
| 1996-03-06 | 1996-04-01 | 0.195 USD | 2.18 USD | 11.47 USD |
| 1995-12-06 | 1996-01-01 | 0.195 USD | 2.14 USD | 11.64 USD |
| 1995-09-06 | 1995-10-01 | 0.195 USD | 1.79 USD | 10.13 USD |
| 1995-06-06 | 1995-07-01 | 0.195 USD | 1.50 USD | 8.85 USD |
| 1995-03-06 | 1995-04-01 | 0.195 USD | 1.48 USD | 9.14 USD |
| 1994-12-05 | 1995-01-01 | 0.195 USD | 1.39 USD | 8.96 USD |
| 1994-09-02 | 1994-10-01 | 0.195 USD | 1.39 USD | 9.43 USD |
| 1994-06-06 | 1994-07-01 | 0.195 USD
(0.24%) |
1.42 USD | 10.01 USD |
| 1994-03-04 | 1994-04-01 | 0.194 USD
(1.21%) |
1.49 USD | 11.00 USD |
| 1993-12-06 | 1994-01-01 | 0.192 USD | 1.60 USD | 12.22 USD |
| 1993-09-03 | 1993-10-01 | 0.192 USD | 1.80 USD | 14.20 USD |
| 1993-06-04 | 1993-07-01 | 0.192 USD | 1.64 USD | 13.39 USD |
| 1993-03-04 | 1993-04-01 | 0.192 USD
(3.00%) |
1.66 USD | 13.91 USD |
| 1992-12-04 | 1993-01-01 | 0.186 USD | 1.41 USD | 12.22 USD |
| 1992-09-03 | 0.186 USD | 1.40 USD | 12.52 USD | |
| 1992-06-04 | 0.186 USD | 1.26 USD | 11.64 USD | |
| 1992-03-04 | 0.186 USD
(3.23%) |
1.18 USD | 11.29 USD | |
| 1991-12-04 | 0.180 USD | 1.12 USD | 11.44 USD | |
| 1991-09-04 | 0.180 USD | 0.98 USD | 10.71 USD | |
| 1991-06-04 | 0.180 USD | 0.85 USD | 10.07 USD | |
| 1991-03-04 | 0.180 USD
(4.03%) |
0.79 USD | 10.13 USD | |
| 1990-12-04 | 0.173 USD | 0.73 USD | 10.04 USD | |
| 1990-09-04 | 0.173 USD | 0.61 USD | 9.14 USD | |
| 1990-06-04 | 0.173 USD | 0.61 USD | 9.81 USD | |
| 1990-03-05 | 0.173 USD
(4.19%) |
0.55 USD | 9.66 USD | |
| 1989-12-04 | 0.166 USD | 0.52 USD | 9.81 USD | |
| 1989-09-01 | 0.166 USD | 0.46 USD | 9.43 USD | |
| 1989-06-05 | 0.166 USD | 0.41 USD | 9.11 USD | |
| 1989-03-06 | 0.166 USD
(-75.87%) |
0.33 USD | 7.98 USD | |
| 1988-12-05 | 0.690 USD
(329.45%) |
0.31 USD | 8.21 USD | |
| 1988-09-02 | 0.161 USD | 0.28 USD | 8.12 USD | |
| 1988-06-06 | 0.161 USD | 0.27 USD | 8.41 USD | |
| 1988-03-04 | 0.161 USD
(2.99%) |
0.25 USD | 8.38 USD | |
| 1987-12-04 | 0.156 USD | 0.20 USD | 7.42 USD | |
| 1987-09-03 | 0.156 USD
(-76.71%) |
0.20 USD | 7.98 USD | |
| 1987-06-04 | 0.670 USD | 0.19 USD | 8.24 USD | |
| 1987-03-04 | 0.670 USD
(3.08%) |
0.20 USD | 9.34 USD | |
| 1986-12-04 | 0.650 USD | 0.18 USD | 9.05 USD | |
| 1986-09-04 | 0.650 USD
(336.18%) |
0.17 USD | 9.43 USD | |
| 1986-06-04 | 0.149 USD | 0.13 USD | 7.71 USD | |
| 1986-03-04 | 0.149 USD | 0.12 USD | 7.60 USD | |
| 1985-12-04 | 0.149 USD | 0.09 USD | 6.20 USD | |
| 1985-09-04 | 0.149 USD | 0.08 USD | 5.94 USD | |
| 1985-06-04 | 0.149 USD
(-76.72%) |
0.07 USD | 6.11 USD | |
| 1985-03-04 | 0.640 USD
(3.23%) |
0.06 USD | 5.73 USD | |
| 1984-12-04 | 0.620 USD | 0.05 USD | 5.73 USD |
PPL Corp. Spin-offs
| Date | Child company | Number of Shares |
|---|---|---|
| 2015-06-02 | TLN | 0.125 |
PPL Corp. Splits
| Date | Split Ratio |
|---|---|
| 2015-06-02 | 1.074 |
| 2005-08-25 | 2 |
| 1992-05-12 | 2 |
PPL
List: Contenders
Price: 26.52USD
52 week range price:
Dividend Yield: 6.26%
5-year range yield:
Payout Ratio: 66.63%
Payout Ratio Range:
Dividend Per Share: 1.65 USD
Earnings Per Share: 2.48 USD
Future Ex-Dividend Date: -
P/E Ratio: 10.75
Exchange: NYQ
Sector: Public Utilities
Industry: Electric Utilities: Central
Volume: 5.9 million
Ebitda: 985.0 millionMarket Capitalization: 20.5 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 37
DGR3: 2.83%
DGR5: 3.53%
DGR10: 2.56%
DGR20: 7.15%