PPL Corporation dividend history

Dividend history for stock PPL (PPL Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 1, 2019 $0.413 (0.73%) $32.07 $32.07
Jan. 2, 2019 $0.41 $30.69 $31.09
Oct. 1, 2018 $0.41 $28.98 $29.75
July 2, 2018 $0.41 $24.61 $25.61
April 2, 2018 $0.41 (3.80%) $26.26 $27.77
Jan. 2, 2018 $0.395 $32.63 $35.02
Oct. 2, 2017 $0.395 $36.08 $39.16
July 3, 2017 $0.395 $36.17 $39.66
April 3, 2017 $0.395 (3.95%) $32.54 $36.04
Jan. 3, 2017 $0.38 $29.57 $33.10
Oct. 3, 2016 $0.38 $30.65 $34.71
July 1, 2016 $0.38 $33.95 $38.87
April 1, 2016 $0.38 (0.66%) $31.11 $35.96
Jan. 4, 2016 $0.3775 $28.34 $33.11
Oct. 1, 2015 $0.3775 (1.34%) $25.29 $29.88
July 1, 2015 $0.3725 $25.17 $30.12
April 1, 2015 $0.3725 $24.40 $29.56
Jan. 2, 2015 $0.3725 $26.76 $32.80
Oct. 1, 2014 $0.3725 $25.31 $31.39
July 1, 2014 $0.3725 $25.73 $32.28
April 1, 2014 $0.3725 (1.36%) $23.02 $29.22
Jan. 2, 2014 $0.3675 $21.73 $27.92
Oct. 1, 2013 $0.3675 $21.51 $28.01
July 1, 2013 $0.3675 $20.76 $27.38
April 1, 2013 $0.3675 (2.08%) $21.43 $28.66
Jan. 2, 2013 $0.36 $19.95 $27.01
Oct. 1, 2012 $0.36 $19.82 $27.21
July 2, 2012 $0.36 $18.46 $25.67
April 2, 2012 $0.36 (2.86%) $18.46 $26.03
Jan. 3, 2012 $0.35 $19.06 $27.25
Oct. 3, 2011 $0.35 $18.21 $26.37
July 1, 2011 $0.35 $17.22 $25.26
April 1, 2011 $0.35 $15.99 $23.79
Jan. 3, 2011 $0.35 $15.61 $23.56
Oct. 1, 2010 $0.35 $16.47 $25.23
July 1, 2010 $0.35 $15.17 $23.56
April 1, 2010 $0.35 (1.45%) $17.10 $26.95
Jan. 1, 2010 $0.345 $18.22 $29.09
Oct. 1, 2009 $0.345 $16.90 $27.30
July 1, 2009 $0.345 $18.49 $30.25
April 1, 2009 $0.345 (2.99%) $14.04 $23.23
Jan. 1, 2009 $0.335 $17.22 $28.91
Oct. 1, 2008 $0.335 $21.75 $36.96
July 1, 2008 $0.335 $27.32 $46.84
April 1, 2008 $0.335 (9.84%) $24.57 $42.43
Jan. 1, 2008 $0.305 $28.48 $49.56
Oct. 1, 2007 $0.305 $26.09 $45.67
July 1, 2007 $0.305 $23.37 $41.19
April 1, 2007 $0.305 (10.91%) $19.54 $34.69
Jan. 1, 2007 $0.275 $18.96 $33.95
Oct. 1, 2006 $0.275 $17.56 $31.70
July 1, 2006 $0.275 $15.52 $28.27
April 1, 2006 $0.275 (10%) $15.50 $28.50
Jan. 1, 2006 $0.25 $14.38 $26.69
Oct. 1, 2005 $0.25 (-45.65%) $16.18 $30.32
July 1, 2005 $0.46 $14.14 $26.72
April 1, 2005 $0.46 (12.20%) $13.24 $25.46
Jan. 1, 2005 $0.41 $11.95 $23.39
Oct. 1, 2004 $0.41 $11.14 $22.18
July 1, 2004 $0.41 $9.72 $19.71
April 1, 2004 $0.41 (6.49%) $10.46 $21.67
Jan. 1, 2004 $0.385 $8.92 $18.82
Oct. 1, 2003 $0.385 $8.80 $18.95
July 1, 2003 $0.385 $8.80 $19.35
April 1, 2003 $0.385 (6.94%) $7.31 $16.41
Jan. 1, 2003 $0.36 $6.48 $14.88
Oct. 1, 2002 $0.36 $6.62 $15.59
July 1, 2002 $0.36 $6.34 $15.28
April 1, 2002 $0.36 (35.85%) $6.75 $16.63
Jan. 1, 2002 $0.265 $6.40 $16.13
Oct. 1, 2001 $0.265 $7.71 $19.75
July 1, 2001 $0.265 $10.20 $26.45
April 1, 2001 $0.265 $8.23 $21.55
Jan. 1, 2001 $0.265 $7.37 $19.56
Oct. 1, 2000 $0.265 $6.30 $16.94
July 1, 2000 $0.265 $3.96 $10.83
April 1, 2000 $0.265 (6%) $3.10 $8.67
Jan. 1, 2000 $0.25 $3.47 $10.01
Oct. 1, 1999 $0.25 $4.29 $12.69
July 1, 1999 $0.25 $4.59 $13.85
April 1, 1999 $0.25 $3.97 $12.20
Jan. 1, 1999 $0.25 $4.13 $12.95
Oct. 1, 1998 $0.25 (-40.13%) $3.49 $11.15
July 1, 1998 $0.4176 $3.23 $10.57
April 1, 1998 $0.4176 $3.07 $10.45
Jan. 1, 1998 $0.4176 $3.02 $10.71
Oct. 1, 1997 $0.4176 $2.81 $10.36
July 1, 1997 $0.4176 (-0.10%) $2.38 $9.14
April 1, 1997 $0.418 (0.10%) $2.56 $10.30
Jan. 1, 1997 $0.4176 (0.02%) $2.53 $10.59
Oct. 1, 1996 $0.4175 (-0.12%) $2.33 $10.13
Sept. 5, 1996 $0.418 $2.28 $10.36
July 1, 1996 $0.418 $2.22 $10.48
April 1, 1996 $0.418 (0.10%) $2.33 $11.47
Jan. 1, 1996 $0.4176 (-0.10%) $2.28 $11.64
Oct. 1, 1995 $0.418 $1.91 $10.13
July 1, 1995 $0.418 $1.60 $8.85
April 1, 1995 $0.418 $1.58 $9.14
Jan. 1, 1995 $0.418 (0.10%) $1.48 $8.96
Oct. 1, 1994 $0.4176 $1.49 $9.43
July 1, 1994 $0.4176 $1.51 $10.01
April 1, 1994 $0.4176 (1.21%) $1.60 $11.00
Jan. 1, 1994 $0.4126 $1.71 $12.22
Oct. 1, 1993 $0.4126 $1.92 $14.20
July 1, 1993 $0.4126 $1.76 $13.39
April 1, 1993 $0.4126 (3.15%) $1.77 $13.91
Jan. 1, 1993 $0.4 $1.51 $12.22
Sept. 3, 1992 $0.4 $1.50 $12.52
June 4, 1992 $0.4 (-50%) $1.35 $11.64
March 4, 1992 $0.8 (3.20%) $1.27 $11.29
Dec. 4, 1991 $0.7752 $1.19 $11.44
Sept. 4, 1991 $0.7752 $1.04 $10.71
June 4, 1991 $0.7752 $0.91 $10.07
March 4, 1991 $0.7752 (4.03%) $0.85 $10.13
Dec. 4, 1990 $0.7452 $0.78 $10.04
Sept. 4, 1990 $0.7452 $0.66 $9.14
June 4, 1990 $0.7452 $0.65 $9.81
March 5, 1990 $0.7452 (4.19%) $0.59 $9.66
Dec. 4, 1989 $0.7152 $0.55 $9.81
Sept. 1, 1989 $0.7152 $0.49 $9.43
June 5, 1989 $0.7152 $0.44 $9.11
March 6, 1989 $0.7152 (3.65%) $0.36 $7.98
Dec. 5, 1988 $0.69 $0.33 $8.21
Sept. 2, 1988 $0.69 $0.30 $8.12
June 6, 1988 $0.69 $0.29 $8.41
March 4, 1988 $0.69 (2.99%) $0.26 $8.38
Dec. 4, 1987 $0.67 $0.21 $7.42
Sept. 3, 1987 $0.67 $0.21 $7.98
June 4, 1987 $0.67 $0.20 $8.24
March 4, 1987 $0.67 (3.08%) $0.21 $9.34
Dec. 4, 1986 $0.65 $0.19 $9.05
Sept. 4, 1986 $0.65 (1.56%) $0.18 $9.43
June 4, 1986 $0.64 $0.14 $7.71
March 4, 1986 $0.64 $0.13 $7.60
Dec. 4, 1985 $0.64 $0.09 $6.20
Sept. 4, 1985 $0.64 $0.08 $5.94
June 4, 1985 $0.64 $0.07 $6.11

Spin-off

DateChild companyNumber of Shares
June 2, 2015 TLN 0.125

Split

DateSplit Ratio
June 2, 2015 1.074
Aug. 25, 2005 2
May 12, 1992 2

PPL

List: Contenders

Price: $30.8

52 week range price:
$25.30
$32.88

Dividend Yield: 5.36%

5-year range yield:
3.91%
6.40%

Payout Ratio: 64.20%

Payout Ratio Range:
30.74%
117.00%

Dividend Per Share: $1.65

Earnings Per Share: $2.57

P/E Ratio: 12.83

Exchange: NYQ

Sector: Public Utilities

Industry: Electric Utilities: Central

Volume: 4.0 million

Ebitda: 985.0 million

Market Capitalization: 22.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 3.03%

DGR5: 2.22%

DGR10: 2.05%

DGR20: 1.77%

Links: