PPL Corporation - Price History
Monthly price history for PPL (PPL Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $27.50 | $27.50 |
| March 2024 | $27.53 | $27.53 |
| February 2024 | $26.12 | $26.37 |
| January 2024 | $25.95 | $26.20 |
| December 2023 | $26.84 | $27.10 |
| November 2023 | $25.63 | $26.12 |
| October 2023 | $24.11 | $24.57 |
| September 2023 | $23.12 | $23.56 |
| August 2023 | $24.22 | $24.92 |
| July 2023 | $26.75 | $27.53 |
| June 2023 | $25.71 | $26.46 |
| May 2023 | $25.23 | $26.20 |
| April 2023 | $27.66 | $28.72 |
| March 2023 | $26.76 | $27.79 |
| February 2023 | $25.84 | $27.07 |
| January 2023 | $28.25 | $29.60 |
| December 2022 | $27.89 | $29.22 |
| November 2022 | $27.96 | $29.52 |
| October 2022 | $25.09 | $26.49 |
| September 2022 | $24.01 | $25.35 |
| August 2022 | $27.33 | $29.08 |
| July 2022 | $27.33 | $29.08 |
| June 2022 | $25.50 | $27.13 |
| May 2022 | $28.12 | $30.18 |
| April 2022 | $26.38 | $28.31 |
| March 2022 | $26.61 | $28.56 |
| February 2022 | $24.20 | $26.17 |
| January 2022 | $27.44 | $29.68 |
| December 2021 | $27.79 | $30.06 |
| November 2021 | $25.37 | $27.83 |
| October 2021 | $26.25 | $28.80 |
| September 2021 | $25.41 | $27.88 |
| August 2021 | $26.39 | $29.35 |
| July 2021 | $25.51 | $28.37 |
| June 2021 | $25.15 | $27.97 |
| May 2021 | $25.80 | $29.11 |
| April 2021 | $25.81 | $29.13 |
| March 2021 | $25.56 | $28.84 |
| February 2021 | $22.87 | $26.19 |
| January 2021 | $24.16 | $27.67 |
| December 2020 | $24.62 | $28.20 |
| November 2020 | $24.46 | $28.42 |
| October 2020 | $23.67 | $27.50 |
| September 2020 | $23.42 | $27.21 |
| August 2020 | $23.43 | $27.63 |
| July 2020 | $22.57 | $26.62 |
| June 2020 | $21.91 | $25.84 |
| May 2020 | $23.37 | $27.94 |
| April 2020 | $21.26 | $25.42 |
| March 2020 | $20.65 | $24.68 |
| February 2020 | $24.77 | $30.01 |
| January 2020 | $29.88 | $36.19 |
| December 2019 | $29.62 | $35.88 |
| November 2019 | $27.76 | $34.03 |
| October 2019 | $27.32 | $33.49 |
| September 2019 | $25.68 | $31.49 |
| August 2019 | $23.77 | $29.55 |
| July 2019 | $23.83 | $29.63 |
| June 2019 | $24.94 | $31.01 |
| May 2019 | $23.62 | $29.76 |
| April 2019 | $24.77 | $31.21 |
| March 2019 | $25.20 | $31.74 |
| February 2019 | $25.21 | $32.17 |
| January 2019 | $24.54 | $31.32 |
| December 2018 | $22.20 | $28.33 |
| November 2018 | $23.65 | $30.59 |
| October 2018 | $23.50 | $30.40 |
| September 2018 | $22.62 | $29.26 |
| August 2018 | $22.69 | $29.74 |
| July 2018 | $21.95 | $28.77 |
| June 2018 | $21.78 | $28.55 |
| May 2018 | $20.51 | $27.32 |
| April 2018 | $21.85 | $29.10 |
| March 2018 | $21.24 | $28.29 |
| February 2018 | $21.19 | $28.65 |
| January 2018 | $23.57 | $31.87 |
| December 2017 | $22.89 | $30.95 |
| November 2017 | $26.82 | $36.67 |
| October 2017 | $27.47 | $37.56 |
| September 2017 | $27.76 | $37.95 |
| August 2017 | $28.41 | $39.24 |
| July 2017 | $27.75 | $38.33 |
| June 2017 | $27.99 | $38.66 |
| May 2017 | $28.61 | $39.91 |
| April 2017 | $27.32 | $38.11 |
| March 2017 | $26.80 | $37.39 |
| February 2017 | $26.15 | $36.88 |
| January 2017 | $24.70 | $34.84 |
| December 2016 | $24.14 | $34.05 |
| November 2016 | $23.45 | $33.46 |
| October 2016 | $24.07 | $34.34 |
| September 2016 | $24.23 | $34.57 |
| August 2016 | $24.12 | $34.78 |
| July 2016 | $26.15 | $37.71 |
| June 2016 | $26.18 | $37.75 |
| May 2016 | $26.46 | $38.54 |
| April 2016 | $25.85 | $37.64 |
| March 2016 | $26.14 | $38.07 |
| February 2016 | $23.77 | $34.99 |
| January 2016 | $23.82 | $35.06 |
| December 2015 | $23.19 | $34.13 |
| November 2015 | $22.87 | $34.04 |
| October 2015 | $23.11 | $34.40 |
| September 2015 | $22.10 | $32.89 |
| August 2015 | $20.56 | $30.99 |
| July 2015 | $21.10 | $31.81 |
| June 2015 | $19.55 | $29.47 |
| May 2015 | $21.11 | $34.58 |
| April 2015 | $20.70 | $33.90 |
| March 2015 | $20.47 | $33.54 |
| February 2015 | $20.51 | $33.97 |
| January 2015 | $21.35 | $35.37 |
| December 2014 | $21.85 | $36.20 |
| November 2014 | $21.14 | $35.40 |
| October 2014 | $20.82 | $34.86 |
| September 2014 | $19.54 | $32.72 |
| August 2014 | $20.38 | $34.50 |
| July 2014 | $19.42 | $32.87 |
| June 2014 | $20.91 | $35.40 |
| May 2014 | $20.43 | $34.96 |
| April 2014 | $19.41 | $33.22 |
| March 2014 | $19.30 | $33.02 |
| February 2014 | $18.58 | $32.17 |
| January 2014 | $17.59 | $30.46 |
| December 2013 | $17.32 | $29.98 |
| November 2013 | $17.46 | $30.60 |
| October 2013 | $17.41 | $30.52 |
| September 2013 | $17.27 | $30.27 |
| August 2013 | $17.24 | $30.59 |
| July 2013 | $17.84 | $31.65 |
| June 2013 | $17 | $30.15 |
| May 2013 | $16.47 | $29.59 |
| April 2013 | $18.52 | $33.26 |
| March 2013 | $17.37 | $31.19 |
| February 2013 | $16.89 | $30.71 |
| January 2013 | $16.60 | $30.18 |
| December 2012 | $15.69 | $28.52 |
| November 2012 | $15.89 | $29.24 |
| October 2012 | $16.01 | $29.46 |
| September 2012 | $15.73 | $28.94 |
| August 2012 | $15.69 | $29.22 |
| July 2012 | $15.46 | $28.79 |
| June 2012 | $14.88 | $27.71 |
| May 2012 | $14.45 | $27.27 |
| April 2012 | $14.44 | $27.25 |
| March 2012 | $14.92 | $28.16 |
| February 2012 | $14.88 | $28.44 |
| January 2012 | $14.48 | $27.69 |
| December 2011 | $15.33 | $29.31 |
| November 2011 | $15.46 | $29.91 |
| October 2011 | $15.13 | $29.26 |
| September 2011 | $14.70 | $28.43 |
| August 2011 | $14.69 | $28.77 |
| July 2011 | $14.19 | $27.80 |
| June 2011 | $14.16 | $27.73 |
| May 2011 | $14.16 | $28.08 |
| April 2011 | $13.78 | $27.33 |
| March 2011 | $12.71 | $25.21 |
| February 2011 | $12.60 | $25.34 |
| January 2011 | $12.78 | $25.69 |
| December 2010 | $13.04 | $26.22 |
| November 2010 | $12.42 | $25.32 |
| October 2010 | $13.13 | $26.76 |
| September 2010 | $13.31 | $27.13 |
| August 2010 | $13.11 | $27.06 |
| July 2010 | $13.17 | $27.19 |
| June 2010 | $12.04 | $24.86 |
| May 2010 | $12.28 | $25.71 |
| April 2010 | $11.78 | $24.67 |
| March 2010 | $13.19 | $27.61 |
| February 2010 | $13.39 | $28.37 |
| January 2010 | $13.87 | $29.38 |
| December 2009 | $15.19 | $32.19 |
| November 2009 | $14.20 | $30.41 |
| October 2009 | $13.69 | $29.33 |
| September 2009 | $14.11 | $30.23 |
| August 2009 | $13.51 | $29.29 |
| July 2009 | $15.53 | $33.66 |
| June 2009 | $15.15 | $32.84 |
| May 2009 | $14.77 | $32.35 |
| April 2009 | $13.61 | $29.80 |
| March 2009 | $13.06 | $28.60 |
| February 2009 | $12.51 | $27.79 |
| January 2009 | $13.76 | $30.55 |
| December 2008 | $13.77 | $30.58 |
| November 2008 | $15.04 | $33.76 |
| October 2008 | $14.57 | $32.71 |
| September 2008 | $16.43 | $36.88 |
| August 2008 | $19.26 | $43.61 |
| July 2008 | $20.66 | $46.79 |
| June 2008 | $23 | $52.08 |
| May 2008 | $22.43 | $51.12 |
| April 2008 | $20.99 | $47.84 |
| March 2008 | $20.07 | $45.75 |
| February 2008 | $19.70 | $45.21 |
| January 2008 | $21.20 | $48.67 |
| December 2007 | $22.61 | $51.90 |
| November 2007 | $21.99 | $50.77 |
| October 2007 | $22.31 | $51.51 |
| September 2007 | $19.98 | $46.13 |
| August 2007 | $20.70 | $48.08 |
| July 2007 | $20.22 | $46.96 |
| June 2007 | $20.07 | $46.62 |
| May 2007 | $19.58 | $45.79 |
| April 2007 | $18.58 | $43.45 |
| March 2007 | $17.42 | $40.75 |
| February 2007 | $16.08 | $37.91 |
| January 2007 | $15.04 | $35.47 |
| December 2006 | $15.14 | $35.71 |
| November 2006 | $15.24 | $36.22 |
| October 2006 | $14.48 | $34.39 |
| September 2006 | $13.80 | $32.78 |
| August 2006 | $14.55 | $34.84 |
| July 2006 | $14.15 | $33.89 |
| June 2006 | $13.44 | $32.18 |
| May 2006 | $12.27 | $29.66 |
| April 2006 | $11.97 | $28.93 |
| March 2006 | $12.12 | $29.29 |
| February 2006 | $12.99 | $31.68 |
| January 2006 | $12.31 | $30.02 |
| December 2005 | $12.01 | $29.29 |
| November 2005 | $11.91 | $29.29 |
| October 2005 | $12.69 | $31.22 |
| September 2005 | $13.10 | $32.21 |
| August 2005 | $12.75 | $31.84 |
| July 2005 | $12.28 | $61.35 |
| June 2005 | $11.84 | $59.16 |
| May 2005 | $11.38 | $57.30 |
| April 2005 | $10.74 | $54.06 |
| March 2005 | $10.68 | $53.79 |
| February 2005 | $10.70 | $54.34 |
| January 2005 | $10.60 | $53.80 |
| December 2004 | $10.45 | $53.08 |
| November 2004 | $10.11 | $51.76 |
| October 2004 | $10.12 | $51.81 |
| September 2004 | $9.18 | $47 |
| August 2004 | $9.23 | $47.65 |
| July 2004 | $8.94 | $46.18 |
| June 2004 | $8.86 | $45.73 |
| May 2004 | $8.25 | $42.99 |
| April 2004 | $8.19 | $42.69 |
| March 2004 | $8.72 | $45.43 |
| February 2004 | $8.82 | $46.36 |
| January 2004 | $8.66 | $45.55 |
| December 2003 | $8.29 | $43.59 |
| November 2003 | $7.67 | $40.73 |
| October 2003 | $7.49 | $39.77 |
| September 2003 | $7.68 | $40.80 |
| August 2003 | $7.37 | $39.52 |
| July 2003 | $7.36 | $39.44 |
| June 2003 | $7.99 | $42.84 |
| May 2003 | $7.45 | $40.29 |
| April 2003 | $6.67 | $36.07 |
| March 2003 | $6.56 | $35.48 |
| February 2003 | $6.41 | $35.04 |
| January 2003 | $6.38 | $34.87 |
| December 2002 | $6.32 | $34.55 |
| November 2002 | $6 | $33.18 |
| October 2002 | $6.24 | $34.48 |
| September 2002 | $5.86 | $32.42 |
| August 2002 | $6.48 | $36.22 |
| July 2002 | $5.89 | $32.93 |
| June 2002 | $5.90 | $32.96 |
| May 2002 | $6.24 | $35.26 |
| April 2002 | $6.72 | $37.97 |
| March 2002 | $6.99 | $39.46 |
| February 2002 | $5.69 | $32.49 |
| January 2002 | $5.88 | $33.58 |
| December 2001 | $6.08 | $34.72 |
| November 2001 | $6.16 | $35.44 |
| October 2001 | $5.92 | $34.02 |
| September 2001 | $5.65 | $32.48 |
| August 2001 | $7.46 | $43.19 |
| July 2001 | $7.75 | $44.81 |
| June 2001 | $9.47 | $54.80 |
| May 2001 | $10.24 | $59.49 |
| April 2001 | $9.43 | $54.80 |
| March 2001 | $7.54 | $43.80 |
| February 2001 | $7.79 | $45.52 |
| January 2001 | $7.15 | $41.79 |
| December 2000 | $7.70 | $45.02 |
| November 2000 | $7.07 | $41.60 |
| October 2000 | $6.98 | $41.04 |
| September 2000 | $7.07 | $41.60 |
| August 2000 | $5.63 | $33.38 |
| July 2000 | $4.54 | $26.90 |
| June 2000 | $3.69 | $21.86 |
| May 2000 | $3.92 | $23.54 |
| April 2000 | $3.97 | $23.79 |
| March 2000 | $3.48 | $20.86 |
| February 2000 | $3.30 | $20.05 |
| January 2000 | $3.80 | $23.10 |
| December 1999 | $3.75 | $22.79 |
| November 1999 | $3.74 | $22.98 |
| October 1999 | $4.38 | $26.96 |
| September 1999 | $4.38 | $26.96 |
| August 1999 | $4.50 | $27.90 |
| July 1999 | $4.65 | $28.83 |
| June 1999 | $4.94 | $30.64 |
| May 1999 | $4.81 | $30.08 |
| April 1999 | $4.45 | $27.83 |
| March 1999 | $3.94 | $24.66 |
| February 1999 | $4.01 | $25.34 |
| January 1999 | $4.21 | $26.59 |
| December 1998 | $4.40 | $27.77 |
| November 1998 | $4.14 | $27.21 |
| October 1998 | $4.11 | $27.02 |
| September 1998 | $3.92 | $25.78 |
| August 1998 | $3.54 | $23.54 |
| July 1998 | $3.48 | $23.10 |
| June 1998 | $3.40 | $22.60 |
| May 1998 | $3.16 | $22.04 |
| April 1998 | $3.29 | $22.98 |
| March 1998 | $3.34 | $23.35 |
| February 1998 | $3.13 | $22.29 |
| January 1998 | $3.07 | $21.86 |
| December 1997 | $3.35 | $23.85 |
| November 1997 | $3.23 | $23.41 |
| October 1997 | $2.97 | $21.54 |
| September 1997 | $3.01 | $21.79 |
| August 1997 | $2.96 | $21.86 |
| July 1997 | $2.76 | $20.36 |
| June 1997 | $2.69 | $19.86 |
| May 1997 | $2.64 | $19.93 |
| April 1997 | $2.59 | $19.55 |
| March 1997 | $2.67 | $20.18 |
| February 1997 | $2.96 | $22.79 |
| January 1997 | $2.93 | $22.54 |
| December 1996 | $2.98 | $22.92 |
| November 1996 | $2.91 | $22.79 |
| October 1996 | $2.98 | $23.29 |
| September 1996 | $2.78 | $21.79 |
| August 1996 | $2.70 | $22.42 |
| July 1996 | $2.68 | $22.29 |
| June 1996 | $2.83 | $23.54 |
| May 1996 | $2.69 | $22.79 |
| April 1996 | $2.66 | $22.54 |
| March 1996 | $2.87 | $24.28 |
| February 1996 | $2.88 | $24.78 |
| January 1996 | $2.98 | $25.65 |
| December 1995 | $2.89 | $24.91 |
| November 1995 | $2.83 | $24.78 |
| October 1995 | $2.56 | $22.42 |
| September 1995 | $2.66 | $23.29 |
| August 1995 | $2.44 | $21.79 |
| July 1995 | $2.15 | $19.18 |
| June 1995 | $2.18 | $19.43 |
| May 1995 | $2.10 | $19.18 |
| April 1995 | $2.01 | $18.31 |
| March 1995 | $2.14 | $19.55 |
| February 1995 | $2.22 | $20.67 |
| January 1995 | $2.19 | $20.42 |
| December 1994 | $2.03 | $18.93 |
| November 1994 | $2.09 | $19.93 |
| October 1994 | $2.04 | $19.43 |
| September 1994 | $2.09 | $19.93 |
| August 1994 | $2.17 | $21.05 |
| July 1994 | $2.10 | $20.42 |
| June 1994 | $2.01 | $19.55 |
| May 1994 | $2.23 | $22.04 |
| April 1994 | $2.48 | $24.53 |
| March 1994 | $2.32 | $22.92 |
| February 1994 | $2.39 | $24.04 |
| January 1994 | $2.50 | $25.16 |
| December 1993 | $2.67 | $26.90 |
| November 1993 | $2.62 | $26.78 |
| October 1993 | $2.85 | $29.14 |
| September 1993 | $2.95 | $30.14 |
| August 1993 | $2.94 | $30.51 |
| July 1993 | $2.91 | $30.14 |
| June 1993 | $2.82 | $29.27 |
| May 1993 | $2.82 | $29.64 |
| April 1993 | $2.82 | $29.64 |
| March 1993 | $2.83 | $29.76 |
| February 1993 | $2.82 | $30.01 |
| January 1993 | $2.61 | $27.77 |
| December 1992 | $2.55 | $27.15 |
| November 1992 | $2.52 | $27.27 |
| October 1992 | $2.50 | $27.02 |
| September 1992 | $2.53 | $27.40 |
| August 1992 | $2.54 | $27.90 |
| July 1992 | $2.55 | $28.02 |
| June 1992 | $2.35 | $25.78 |
| May 1992 | $2.32 | $25.90 |
| April 1992 | $2.24 | $50.06 |
| March 1992 | $2.16 | $48.20 |
| February 1992 | $2.19 | $49.56 |
| January 1992 | $2.18 | $49.32 |
| December 1991 | $2.31 | $52.43 |
| November 1991 | $2.15 | $49.44 |
| October 1991 | $2.15 | $49.44 |
| September 1991 | $2.08 | $47.82 |
| August 1991 | $2.02 | $47.20 |
| July 1991 | $1.92 | $44.96 |
| June 1991 | $1.86 | $43.46 |
| May 1991 | $1.87 | $44.58 |
| April 1991 | $1.86 | $44.34 |
| March 1991 | $1.87 | $44.58 |
| February 1991 | $1.81 | $43.84 |
| January 1991 | $1.74 | $42.22 |
| December 1990 | $1.80 | $43.59 |
| November 1990 | $1.76 | $43.34 |
| October 1990 | $1.68 | $41.47 |
| September 1990 | $1.62 | $39.85 |
| August 1990 | $1.59 | $39.98 |
| July 1990 | $1.66 | $41.84 |
| June 1990 | $1.69 | $42.59 |
| May 1990 | $1.65 | $42.22 |
| April 1990 | $1.56 | $39.85 |
| March 1990 | $1.63 | $41.72 |
| February 1990 | $1.58 | $41.22 |
| January 1990 | $1.56 | $40.72 |
| December 1989 | $1.64 | $42.72 |
| November 1989 | $1.59 | $42.09 |
| October 1989 | $1.53 | $40.60 |
| September 1989 | $1.54 | $40.72 |
| August 1989 | $1.51 | $40.72 |
| July 1989 | $1.52 | $40.97 |
| June 1989 | $1.42 | $38.48 |
| May 1989 | $1.40 | $38.61 |
| April 1989 | $1.29 | $35.49 |
| March 1989 | $1.27 | $34.87 |
| February 1989 | $1.24 | $34.87 |
| January 1989 | $1.29 | $36.12 |
| December 1988 | $1.28 | $35.99 |
| November 1988 | $1.16 | $35.62 |
| October 1988 | $1.19 | $36.36 |
| September 1988 | $1.16 | $35.62 |
| August 1988 | $1.12 | $35.12 |
| July 1988 | $1.12 | $35 |
| June 1988 | $1.14 | $35.62 |
| May 1988 | $1.15 | $36.61 |
| April 1988 | $1.09 | $34.74 |
| March 1988 | $1.08 | $34.37 |
| February 1988 | $1.13 | $36.61 |
| January 1988 | $1.14 | $36.86 |
| December 1987 | $1.01 | $32.88 |
| November 1987 | $1 | $33.13 |
| October 1987 | $1.05 | $34.62 |
| September 1987 | $1.07 | $35.49 |
| August 1987 | $1.07 | $36.12 |
| July 1987 | $1 | $33.75 |
| June 1987 | $1.06 | $35.87 |
| May 1987 | $0.98 | $35.99 |
| April 1987 | $0.98 | $35.87 |
| March 1987 | $1.09 | $39.85 |
| February 1987 | $1.04 | $40.85 |
| January 1987 | $1.03 | $40.60 |
| December 1986 | $0.92 | $36.36 |
| November 1986 | $0.92 | $38.86 |
| October 1986 | $0.92 | $39.10 |
| September 1986 | $0.86 | $36.36 |
| August 1986 | $0.91 | $41.47 |
| July 1986 | $0.84 | $38.23 |
| June 1986 | $0.74 | $33.75 |
| May 1986 | $0.72 | $33.50 |
| April 1986 | $0.68 | $31.38 |
| March 1986 | $0.68 | $31.51 |
| February 1986 | $0.69 | $32.75 |
| January 1986 | $0.61 | $29.02 |
| December 1985 | $0.60 | $28.64 |
| November 1985 | $0.56 | $27.15 |
| October 1985 | $0.53 | $25.90 |
| September 1985 | $0.50 | $24.28 |
| August 1985 | $0.52 | $26.03 |
| July 1985 | $0.50 | $25.03 |
| June 1985 | $0.54 | $26.78 |
| May 1985 | $0.52 | $26.65 |
| April 1985 | $0.47 | $24.04 |
| March 1985 | $0.54 | $27.27 |
| February 1985 | $0.44 | $25.28 |
| January 1985 | $0.44 | $25.03 |
| December 1984 | $0.44 | $25.03 |
| November 1984 | $0.39 | $25.16 |
| October 1984 | $0.75 | $5.62 |
| September 1984 | $0.74 | $5.53 |
| August 1984 | $0.71 | $5.30 |
| July 1984 | $0.69 | $5.15 |
| June 1984 | $0.66 | $4.98 |
| May 1984 | $0.68 | $5.09 |
| April 1984 | $0.65 | $4.83 |
| March 1984 | $0.63 | $4.74 |
| February 1984 | $0.67 | $5.04 |
| January 1984 | $0.67 | $5.01 |
| December 1983 | $0.64 | $4.80 |
| November 1983 | $0.75 | $5.65 |
| October 1983 | $0.75 | $5.59 |
| September 1983 | $0.71 | $5.30 |
| August 1983 | $0.70 | $5.27 |
| July 1983 | $0.71 | $5.30 |
| June 1983 | $0.66 | $4.95 |
| May 1983 | $0.75 | $5.59 |
| April 1983 | $0.74 | $5.50 |
| March 1983 | $0.71 | $5.30 |
| February 1983 | $0.74 | $5.50 |
| January 1983 | $0.70 | $5.24 |
| December 1982 | $0.65 | $4.89 |
| November 1982 | $0.66 | $4.98 |
| October 1982 | $0.65 | $4.86 |
| September 1982 | $0.62 | $4.63 |
| August 1982 | $0.64 | $4.77 |
| July 1982 | $0.56 | $4.19 |
| June 1982 | $0.55 | $4.10 |
| May 1982 | $0.61 | $4.60 |
| April 1982 | $0.61 | $4.54 |
| March 1982 | $0.58 | $4.31 |
| February 1982 | $0.58 | $4.37 |
| January 1982 | $0.53 | $3.96 |
| December 1981 | $0.53 | $3.99 |
| November 1981 | $0.57 | $4.25 |
| October 1981 | $0.50 | $3.76 |
| September 1981 | $0.48 | $3.58 |
| August 1981 | $0.52 | $3.87 |
| July 1981 | $0.52 | $3.93 |
| June 1981 | $0.53 | $3.99 |
| May 1981 | $0.52 | $3.93 |
| April 1981 | $0.52 | $3.93 |
| March 1981 | $0.50 | $3.76 |
| February 1981 | $0.56 | $4.16 |
| January 1981 | $0.51 | $3.78 |
| December 1980 | $0.49 | $3.64 |
| November 1980 | $0.51 | $3.78 |
| October 1980 | $0.54 | $4.08 |
| September 1980 | $0.51 | $3.84 |
| August 1980 | $0.59 | $4.42 |
| July 1980 | $0.60 | $4.51 |
| June 1980 | $0.60 | $4.51 |
| May 1980 | $0.63 | $4.69 |
| April 1980 | $0.59 | $4.40 |
| March 1980 | $0.46 | $3.44 |
PPL
Price: $27.37
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.76%
Payout Ratio: 99.04%
Payout Ratio Range:
Dividend Per Share: 1.03 USD
Earnings Per Share: 1.00 USD
P/E Ratio: 25.44
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 3.1 million
Ebitda: 985.0 millionMarket Capitalization: 19.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: -16.39%
DGR5: -9.12%
DGR10: -2.79%
DGR20: 2.56%