PPL Corporation ( PPL) - Price History
Monthly price history for PPL (PPL Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $35.41 | $35.41 |
| June 2026 | $36.35 | $36.35 |
| May 2026 | $35.11 | $35.39 |
| April 2026 | $37.14 | $37.44 |
| March 2026 | $37.90 | $38.20 |
| February 2026 | $38.38 | $38.98 |
| January 2026 | $35.69 | $36.25 |
| December 2025 | $34.48 | $35.02 |
| November 2025 | $36.04 | $36.90 |
| October 2025 | $35.67 | $36.52 |
| September 2025 | $36.29 | $37.16 |
| August 2025 | $35.35 | $36.47 |
| July 2025 | $34.59 | $35.69 |
| June 2025 | $32.85 | $33.89 |
| May 2025 | $33.41 | $34.75 |
| April 2025 | $35.09 | $36.50 |
| March 2025 | $34.72 | $36.11 |
| February 2025 | $33.58 | $35.21 |
| January 2025 | $32.04 | $33.60 |
| December 2024 | $30.96 | $32.46 |
| November 2024 | $33.05 | $34.93 |
| October 2024 | $30.81 | $32.56 |
| September 2024 | $31.30 | $33.08 |
| August 2024 | $29.96 | $31.91 |
| July 2024 | $27.90 | $29.72 |
| June 2024 | $25.96 | $27.65 |
| May 2024 | $27.28 | $29.33 |
| April 2024 | $25.54 | $27.46 |
| March 2024 | $25.61 | $27.53 |
| February 2024 | $24.30 | $26.37 |
| January 2024 | $24.14 | $26.20 |
| December 2023 | $24.97 | $27.10 |
| November 2023 | $23.84 | $26.12 |
| October 2023 | $22.43 | $24.57 |
| September 2023 | $21.51 | $23.56 |
| August 2023 | $22.53 | $24.92 |
| July 2023 | $24.88 | $27.53 |
| June 2023 | $23.92 | $26.46 |
| May 2023 | $23.47 | $26.20 |
| April 2023 | $25.73 | $28.72 |
| March 2023 | $24.90 | $27.79 |
| February 2023 | $24.04 | $27.07 |
| January 2023 | $26.28 | $29.60 |
| December 2022 | $25.95 | $29.22 |
| November 2022 | $26.01 | $29.52 |
| October 2022 | $23.34 | $26.49 |
| September 2022 | $22.33 | $25.35 |
| August 2022 | $25.43 | $29.08 |
| July 2022 | $25.43 | $29.08 |
| June 2022 | $23.72 | $27.13 |
| May 2022 | $26.16 | $30.18 |
| April 2022 | $24.54 | $28.31 |
| March 2022 | $24.75 | $28.56 |
| February 2022 | $22.51 | $26.17 |
| January 2022 | $25.53 | $29.68 |
| December 2021 | $25.86 | $30.06 |
| November 2021 | $23.60 | $27.83 |
| October 2021 | $24.42 | $28.80 |
| September 2021 | $23.64 | $27.88 |
| August 2021 | $24.55 | $29.35 |
| July 2021 | $23.73 | $28.37 |
| June 2021 | $23.39 | $27.97 |
| May 2021 | $24 | $29.11 |
| April 2021 | $24.01 | $29.13 |
| March 2021 | $23.77 | $28.84 |
| February 2021 | $21.27 | $26.19 |
| January 2021 | $22.47 | $27.67 |
| December 2020 | $22.90 | $28.20 |
| November 2020 | $22.75 | $28.42 |
| October 2020 | $22.02 | $27.50 |
| September 2020 | $21.78 | $27.21 |
| August 2020 | $21.80 | $27.63 |
| July 2020 | $21 | $26.62 |
| June 2020 | $20.38 | $25.84 |
| May 2020 | $21.74 | $27.94 |
| April 2020 | $19.78 | $25.42 |
| March 2020 | $19.20 | $24.68 |
| February 2020 | $23.04 | $30.01 |
| January 2020 | $27.79 | $36.19 |
| December 2019 | $27.55 | $35.88 |
| November 2019 | $25.82 | $34.03 |
| October 2019 | $25.41 | $33.49 |
| September 2019 | $23.89 | $31.49 |
| August 2019 | $22.11 | $29.55 |
| July 2019 | $22.17 | $29.63 |
| June 2019 | $23.20 | $31.01 |
| May 2019 | $21.97 | $29.76 |
| April 2019 | $23.04 | $31.21 |
| March 2019 | $23.44 | $31.74 |
| February 2019 | $23.45 | $32.17 |
| January 2019 | $22.83 | $31.32 |
| December 2018 | $20.65 | $28.33 |
| November 2018 | $22 | $30.59 |
| October 2018 | $21.86 | $30.40 |
| September 2018 | $21.04 | $29.26 |
| August 2018 | $21.10 | $29.74 |
| July 2018 | $20.42 | $28.77 |
| June 2018 | $20.26 | $28.55 |
| May 2018 | $19.08 | $27.32 |
| April 2018 | $20.32 | $29.10 |
| March 2018 | $19.76 | $28.29 |
| February 2018 | $19.71 | $28.65 |
| January 2018 | $21.92 | $31.87 |
| December 2017 | $21.29 | $30.95 |
| November 2017 | $24.95 | $36.67 |
| October 2017 | $25.55 | $37.56 |
| September 2017 | $25.82 | $37.95 |
| August 2017 | $26.42 | $39.24 |
| July 2017 | $25.81 | $38.33 |
| June 2017 | $26.03 | $38.66 |
| May 2017 | $26.61 | $39.91 |
| April 2017 | $25.41 | $38.11 |
| March 2017 | $24.93 | $37.39 |
| February 2017 | $24.33 | $36.88 |
| January 2017 | $22.98 | $34.84 |
| December 2016 | $22.46 | $34.05 |
| November 2016 | $21.82 | $33.46 |
| October 2016 | $22.39 | $34.34 |
| September 2016 | $22.54 | $34.57 |
| August 2016 | $22.43 | $34.78 |
| July 2016 | $24.32 | $37.71 |
| June 2016 | $24.35 | $37.75 |
| May 2016 | $24.62 | $38.54 |
| April 2016 | $24.04 | $37.64 |
| March 2016 | $24.32 | $38.07 |
| February 2016 | $22.11 | $34.99 |
| January 2016 | $22.16 | $35.06 |
| December 2015 | $21.57 | $34.13 |
| November 2015 | $21.27 | $34.04 |
| October 2015 | $21.50 | $34.40 |
| September 2015 | $20.55 | $32.89 |
| August 2015 | $19.12 | $30.99 |
| July 2015 | $19.63 | $31.81 |
| June 2015 | $18.18 | $29.47 |
| May 2015 | $19.71 | $34.71 |
| April 2015 | $19.32 | $34.03 |
| March 2015 | $19.11 | $33.66 |
| February 2015 | $19.14 | $34.10 |
| January 2015 | $19.93 | $35.50 |
| December 2014 | $20.40 | $36.33 |
| November 2014 | $19.74 | $35.53 |
| October 2014 | $19.44 | $34.99 |
| September 2014 | $18.24 | $32.84 |
| August 2014 | $19.03 | $34.63 |
| July 2014 | $18.13 | $32.99 |
| June 2014 | $19.52 | $35.53 |
| May 2014 | $19.08 | $35.09 |
| April 2014 | $18.12 | $33.34 |
| March 2014 | $18.02 | $33.14 |
| February 2014 | $17.35 | $32.29 |
| January 2014 | $16.42 | $30.57 |
| December 2013 | $16.17 | $30.09 |
| November 2013 | $16.30 | $30.71 |
| October 2013 | $16.26 | $30.63 |
| September 2013 | $16.12 | $30.38 |
| August 2013 | $16.10 | $30.70 |
| July 2013 | $16.66 | $31.77 |
| June 2013 | $15.87 | $30.26 |
| May 2013 | $15.38 | $29.70 |
| April 2013 | $17.28 | $33.38 |
| March 2013 | $16.21 | $31.31 |
| February 2013 | $15.77 | $30.82 |
| January 2013 | $15.50 | $30.29 |
| December 2012 | $14.65 | $28.63 |
| November 2012 | $14.84 | $29.35 |
| October 2012 | $14.95 | $29.57 |
| September 2012 | $14.68 | $29.05 |
| August 2012 | $14.64 | $29.33 |
| July 2012 | $14.43 | $28.90 |
| June 2012 | $13.89 | $27.81 |
| May 2012 | $13.49 | $27.37 |
| April 2012 | $13.48 | $27.35 |
| March 2012 | $13.93 | $28.26 |
| February 2012 | $13.89 | $28.55 |
| January 2012 | $13.52 | $27.79 |
| December 2011 | $14.31 | $29.42 |
| November 2011 | $14.43 | $30.02 |
| October 2011 | $14.12 | $29.37 |
| September 2011 | $13.72 | $28.54 |
| August 2011 | $13.72 | $28.88 |
| July 2011 | $13.25 | $27.90 |
| June 2011 | $13.22 | $27.83 |
| May 2011 | $13.22 | $28.19 |
| April 2011 | $12.86 | $27.43 |
| March 2011 | $11.86 | $25.30 |
| February 2011 | $11.76 | $25.43 |
| January 2011 | $11.93 | $25.79 |
| December 2010 | $12.18 | $26.32 |
| November 2010 | $11.60 | $25.41 |
| October 2010 | $12.26 | $26.86 |
| September 2010 | $12.42 | $27.23 |
| August 2010 | $12.24 | $27.16 |
| July 2010 | $12.29 | $27.29 |
| June 2010 | $11.24 | $24.95 |
| May 2010 | $11.47 | $25.81 |
| April 2010 | $11 | $24.76 |
| March 2010 | $12.31 | $27.71 |
| February 2010 | $12.50 | $28.48 |
| January 2010 | $12.94 | $29.49 |
| December 2009 | $14.18 | $32.31 |
| November 2009 | $13.25 | $30.52 |
| October 2009 | $12.78 | $29.44 |
| September 2009 | $13.17 | $30.34 |
| August 2009 | $12.62 | $29.40 |
| July 2009 | $14.50 | $33.79 |
| June 2009 | $14.14 | $32.96 |
| May 2009 | $13.79 | $32.47 |
| April 2009 | $12.70 | $29.91 |
| March 2009 | $12.19 | $28.71 |
| February 2009 | $11.68 | $27.89 |
| January 2009 | $12.84 | $30.66 |
| December 2008 | $12.86 | $30.69 |
| November 2008 | $14.04 | $33.89 |
| October 2008 | $13.60 | $32.83 |
| September 2008 | $15.34 | $37.02 |
| August 2008 | $17.98 | $43.77 |
| July 2008 | $19.29 | $46.96 |
| June 2008 | $21.47 | $52.27 |
| May 2008 | $20.94 | $51.31 |
| April 2008 | $19.60 | $48.02 |
| March 2008 | $18.74 | $45.92 |
| February 2008 | $18.39 | $45.38 |
| January 2008 | $19.79 | $48.85 |
| December 2007 | $21.11 | $52.09 |
| November 2007 | $20.53 | $50.96 |
| October 2007 | $20.83 | $51.70 |
| September 2007 | $18.65 | $46.30 |
| August 2007 | $19.32 | $48.26 |
| July 2007 | $18.87 | $47.14 |
| June 2007 | $18.73 | $46.79 |
| May 2007 | $18.28 | $45.96 |
| April 2007 | $17.34 | $43.61 |
| March 2007 | $16.26 | $40.90 |
| February 2007 | $15.01 | $38.05 |
| January 2007 | $14.04 | $35.60 |
| December 2006 | $14.14 | $35.84 |
| November 2006 | $14.23 | $36.35 |
| October 2006 | $13.51 | $34.52 |
| September 2006 | $12.88 | $32.90 |
| August 2006 | $13.58 | $34.97 |
| July 2006 | $13.21 | $34.02 |
| June 2006 | $12.54 | $32.30 |
| May 2006 | $11.46 | $29.77 |
| April 2006 | $11.18 | $29.04 |
| March 2006 | $11.31 | $29.40 |
| February 2006 | $12.13 | $31.80 |
| January 2006 | $11.49 | $30.13 |
| December 2005 | $11.21 | $29.40 |
| November 2005 | $11.12 | $29.40 |
| October 2005 | $11.85 | $31.34 |
| September 2005 | $12.22 | $32.33 |
| August 2005 | $11.90 | $31.96 |
| July 2005 | $11.47 | $61.58 |
| June 2005 | $11.06 | $59.38 |
| May 2005 | $10.62 | $57.51 |
| April 2005 | $10.02 | $54.26 |
| March 2005 | $9.97 | $53.99 |
| February 2005 | $9.99 | $54.54 |
| January 2005 | $9.89 | $54 |
| December 2004 | $9.76 | $53.28 |
| November 2004 | $9.44 | $51.95 |
| October 2004 | $9.45 | $52 |
| September 2004 | $8.57 | $47.18 |
| August 2004 | $8.62 | $47.83 |
| July 2004 | $8.35 | $46.35 |
| June 2004 | $8.27 | $45.90 |
| May 2004 | $7.70 | $43.15 |
| April 2004 | $7.65 | $42.85 |
| March 2004 | $8.14 | $45.60 |
| February 2004 | $8.23 | $46.53 |
| January 2004 | $8.09 | $45.72 |
| December 2003 | $7.74 | $43.75 |
| November 2003 | $7.16 | $40.88 |
| October 2003 | $6.99 | $39.92 |
| September 2003 | $7.18 | $40.95 |
| August 2003 | $6.88 | $39.67 |
| July 2003 | $6.87 | $39.59 |
| June 2003 | $7.46 | $43 |
| May 2003 | $6.95 | $40.44 |
| April 2003 | $6.22 | $36.20 |
| March 2003 | $6.12 | $35.61 |
| February 2003 | $5.98 | $35.17 |
| January 2003 | $5.95 | $35 |
| December 2002 | $5.90 | $34.68 |
| November 2002 | $5.60 | $33.30 |
| October 2002 | $5.82 | $34.61 |
| September 2002 | $5.47 | $32.54 |
| August 2002 | $6.05 | $36.35 |
| July 2002 | $5.50 | $33.05 |
| June 2002 | $5.50 | $33.08 |
| May 2002 | $5.83 | $35.39 |
| April 2002 | $6.28 | $38.11 |
| March 2002 | $6.52 | $39.61 |
| February 2002 | $5.32 | $32.61 |
| January 2002 | $5.49 | $33.70 |
| December 2001 | $5.68 | $34.85 |
| November 2001 | $5.75 | $35.57 |
| October 2001 | $5.52 | $34.15 |
| September 2001 | $5.27 | $32.60 |
| August 2001 | $6.97 | $43.35 |
| July 2001 | $7.23 | $44.98 |
| June 2001 | $8.84 | $55 |
| May 2001 | $9.56 | $59.71 |
| April 2001 | $8.80 | $55 |
| March 2001 | $7.04 | $43.96 |
| February 2001 | $7.27 | $45.69 |
| January 2001 | $6.68 | $41.95 |
| December 2000 | $7.19 | $45.19 |
| November 2000 | $6.60 | $41.75 |
| October 2000 | $6.51 | $41.19 |
| September 2000 | $6.60 | $41.77 |
| August 2000 | $5.26 | $33.52 |
| July 2000 | $4.24 | $27 |
| June 2000 | $3.44 | $21.94 |
| May 2000 | $3.66 | $23.62 |
| April 2000 | $3.70 | $23.88 |
| March 2000 | $3.25 | $20.94 |
| February 2000 | $3.08 | $20.12 |
| January 2000 | $3.55 | $23.19 |
| December 1999 | $3.50 | $22.88 |
| November 1999 | $3.49 | $23.06 |
| October 1999 | $4.09 | $27.06 |
| September 1999 | $4.09 | $27.06 |
| August 1999 | $4.20 | $28 |
| July 1999 | $4.34 | $28.94 |
| June 1999 | $4.61 | $30.75 |
| May 1999 | $4.49 | $30.19 |
| April 1999 | $4.15 | $27.94 |
| March 1999 | $3.68 | $24.75 |
| February 1999 | $3.75 | $25.44 |
| January 1999 | $3.93 | $26.69 |
| December 1998 | $4.11 | $27.88 |
| November 1998 | $3.86 | $27.31 |
| October 1998 | $3.84 | $27.12 |
| September 1998 | $3.66 | $25.88 |
| August 1998 | $3.31 | $23.62 |
| July 1998 | $3.25 | $23.19 |
| June 1998 | $3.18 | $22.69 |
| May 1998 | $2.95 | $22.12 |
| April 1998 | $3.07 | $23.06 |
| March 1998 | $3.12 | $23.44 |
| February 1998 | $2.93 | $22.38 |
| January 1998 | $2.87 | $21.94 |
| December 1997 | $3.13 | $23.94 |
| November 1997 | $3.02 | $23.50 |
| October 1997 | $2.78 | $21.62 |
| September 1997 | $2.81 | $21.88 |
| August 1997 | $2.76 | $21.94 |
| July 1997 | $2.58 | $20.44 |
| June 1997 | $2.51 | $19.94 |
| May 1997 | $2.47 | $20 |
| April 1997 | $2.42 | $19.62 |
| March 1997 | $2.50 | $20.25 |
| February 1997 | $2.77 | $22.88 |
| January 1997 | $2.74 | $22.62 |
| December 1996 | $2.78 | $23 |
| November 1996 | $2.72 | $22.88 |
| October 1996 | $2.78 | $23.38 |
| September 1996 | $2.60 | $21.88 |
| August 1996 | $2.52 | $22.50 |
| July 1996 | $2.51 | $22.38 |
| June 1996 | $2.65 | $23.62 |
| May 1996 | $2.52 | $22.88 |
| April 1996 | $2.49 | $22.62 |
| March 1996 | $2.68 | $24.38 |
| February 1996 | $2.69 | $24.88 |
| January 1996 | $2.78 | $25.75 |
| December 1995 | $2.70 | $25 |
| November 1995 | $2.64 | $24.88 |
| October 1995 | $2.39 | $22.50 |
| September 1995 | $2.49 | $23.38 |
| August 1995 | $2.28 | $21.88 |
| July 1995 | $2.01 | $19.25 |
| June 1995 | $2.03 | $19.50 |
| May 1995 | $1.97 | $19.25 |
| April 1995 | $1.88 | $18.38 |
| March 1995 | $2 | $19.62 |
| February 1995 | $2.08 | $20.75 |
| January 1995 | $2.05 | $20.50 |
| December 1994 | $1.90 | $19 |
| November 1994 | $1.96 | $20 |
| October 1994 | $1.91 | $19.50 |
| September 1994 | $1.96 | $20 |
| August 1994 | $2.03 | $21.12 |
| July 1994 | $1.97 | $20.50 |
| June 1994 | $1.88 | $19.62 |
| May 1994 | $2.08 | $22.12 |
| April 1994 | $2.32 | $24.62 |
| March 1994 | $2.16 | $23 |
| February 1994 | $2.23 | $24.12 |
| January 1994 | $2.34 | $25.25 |
| December 1993 | $2.50 | $27 |
| November 1993 | $2.45 | $26.88 |
| October 1993 | $2.66 | $29.25 |
| September 1993 | $2.76 | $30.25 |
| August 1993 | $2.75 | $30.62 |
| July 1993 | $2.72 | $30.25 |
| June 1993 | $2.64 | $29.38 |
| May 1993 | $2.64 | $29.75 |
| April 1993 | $2.64 | $29.75 |
| March 1993 | $2.65 | $29.88 |
| February 1993 | $2.64 | $30.12 |
| January 1993 | $2.44 | $27.88 |
| December 1992 | $2.38 | $27.25 |
| November 1992 | $2.36 | $27.38 |
| October 1992 | $2.34 | $27.12 |
| September 1992 | $2.37 | $27.50 |
| August 1992 | $2.38 | $28 |
| July 1992 | $2.39 | $28.12 |
| June 1992 | $2.20 | $25.88 |
| May 1992 | $2.17 | $26 |
| April 1992 | $2.10 | $50.25 |
| March 1992 | $2.02 | $48.38 |
| February 1992 | $2.04 | $49.75 |
| January 1992 | $2.04 | $49.50 |
| December 1991 | $2.16 | $52.62 |
| November 1991 | $2.01 | $49.62 |
| October 1991 | $2.01 | $49.62 |
| September 1991 | $1.94 | $48 |
| August 1991 | $1.89 | $47.38 |
| July 1991 | $1.80 | $45.12 |
| June 1991 | $1.74 | $43.62 |
| May 1991 | $1.75 | $44.75 |
| April 1991 | $1.74 | $44.50 |
| March 1991 | $1.75 | $44.75 |
| February 1991 | $1.69 | $44 |
| January 1991 | $1.63 | $42.38 |
| December 1990 | $1.68 | $43.75 |
| November 1990 | $1.64 | $43.50 |
| October 1990 | $1.57 | $41.62 |
| September 1990 | $1.51 | $40 |
| August 1990 | $1.49 | $40.12 |
| July 1990 | $1.56 | $42 |
| June 1990 | $1.58 | $42.75 |
| May 1990 | $1.54 | $42.38 |
| April 1990 | $1.46 | $40 |
| March 1990 | $1.52 | $41.88 |
| February 1990 | $1.48 | $41.38 |
| January 1990 | $1.46 | $40.88 |
| December 1989 | $1.53 | $42.88 |
| November 1989 | $1.49 | $42.25 |
| October 1989 | $1.43 | $40.75 |
| September 1989 | $1.44 | $40.88 |
| August 1989 | $1.41 | $40.88 |
| July 1989 | $1.42 | $41.12 |
| June 1989 | $1.34 | $38.62 |
| May 1989 | $1.32 | $38.75 |
| April 1989 | $1.21 | $35.62 |
| March 1989 | $1.19 | $35 |
| February 1989 | $1.16 | $35 |
| January 1989 | $1.20 | $36.25 |
| December 1988 | $1.20 | $36.12 |
| November 1988 | $1.09 | $35.75 |
| October 1988 | $1.11 | $36.50 |
| September 1988 | $1.09 | $35.75 |
| August 1988 | $1.05 | $35.25 |
| July 1988 | $1.05 | $35.12 |
| June 1988 | $1.07 | $35.75 |
| May 1988 | $1.08 | $36.75 |
| April 1988 | $1.02 | $34.88 |
| March 1988 | $1.01 | $34.50 |
| February 1988 | $1.06 | $36.75 |
| January 1988 | $1.06 | $37 |
| December 1987 | $0.95 | $33 |
| November 1987 | $0.94 | $33.25 |
| October 1987 | $0.98 | $34.75 |
| September 1987 | $1 | $35.62 |
| August 1987 | $1 | $36.25 |
| July 1987 | $0.94 | $33.88 |
| June 1987 | $1 | $36 |
| May 1987 | $0.92 | $36.12 |
| April 1987 | $0.92 | $36 |
| March 1987 | $1.02 | $40 |
| February 1987 | $0.97 | $41 |
| January 1987 | $0.96 | $40.75 |
| December 1986 | $0.86 | $36.50 |
| November 1986 | $0.86 | $39 |
| October 1986 | $0.86 | $39.25 |
| September 1986 | $0.80 | $36.50 |
| August 1986 | $0.86 | $41.62 |
| July 1986 | $0.79 | $38.38 |
| June 1986 | $0.70 | $33.88 |
| May 1986 | $0.68 | $33.62 |
| April 1986 | $0.64 | $31.50 |
| March 1986 | $0.64 | $31.62 |
| February 1986 | $0.65 | $32.88 |
| January 1986 | $0.58 | $29.12 |
| December 1985 | $0.57 | $28.75 |
| November 1985 | $0.53 | $27.25 |
| October 1985 | $0.50 | $26 |
| September 1985 | $0.47 | $24.38 |
| August 1985 | $0.49 | $26.12 |
| July 1985 | $0.47 | $25.12 |
| June 1985 | $0.51 | $26.88 |
| May 1985 | $0.49 | $26.75 |
| April 1985 | $0.44 | $24.12 |
| March 1985 | $0.50 | $27.38 |
| February 1985 | $0.42 | $25.38 |
| January 1985 | $0.41 | $25.12 |
| December 1984 | $0.41 | $25.12 |
| November 1984 | $0.37 | $25.25 |
| October 1984 | $0.35 | $24.12 |
| September 1984 | $0.35 | $23.75 |
| August 1984 | $0.33 | $22.75 |
| July 1984 | $0.32 | $22.12 |
| June 1984 | $0.31 | $21.38 |
| May 1984 | $0.32 | $21.88 |
| April 1984 | $0.30 | $20.75 |
| March 1984 | $0.30 | $20.38 |
| February 1984 | $0.32 | $21.62 |
| January 1984 | $0.32 | $21.50 |
| December 1983 | $0.30 | $20.62 |
| November 1983 | $0.36 | $24.25 |
| October 1983 | $0.35 | $24 |
| September 1983 | $0.33 | $22.75 |
| August 1983 | $0.33 | $22.62 |
| July 1983 | $0.33 | $22.75 |
| June 1983 | $0.31 | $21.25 |
| May 1983 | $0.35 | $24 |
| April 1983 | $0.35 | $23.62 |
| March 1983 | $0.33 | $22.75 |
| February 1983 | $0.35 | $23.62 |
| January 1983 | $0.33 | $22.50 |
| December 1982 | $0.31 | $21 |
| November 1982 | $0.31 | $21.38 |
| October 1982 | $0.31 | $20.88 |
| September 1982 | $0.29 | $19.88 |
| August 1982 | $0.30 | $20.50 |
| July 1982 | $0.26 | $18 |
| June 1982 | $0.26 | $17.62 |
| May 1982 | $0.29 | $19.75 |
| April 1982 | $0.29 | $19.50 |
| March 1982 | $0.27 | $18.50 |
| February 1982 | $0.28 | $18.75 |
| January 1982 | $0.25 | $17 |
| December 1981 | $0.25 | $17.12 |
| November 1981 | $0.27 | $18.25 |
| October 1981 | $0.24 | $16.12 |
| September 1981 | $0.22 | $15.38 |
| August 1981 | $0.24 | $16.62 |
| July 1981 | $0.25 | $16.88 |
| June 1981 | $0.25 | $17.12 |
| May 1981 | $0.25 | $16.88 |
| April 1981 | $0.25 | $16.88 |
| March 1981 | $0.24 | $16.12 |
| February 1981 | $0.26 | $17.88 |
| January 1981 | $0.24 | $16.25 |
| December 1980 | $0.23 | $15.62 |
| November 1980 | $0.24 | $16.25 |
| October 1980 | $0.26 | $17.50 |
| September 1980 | $0.24 | $16.50 |
| August 1980 | $0.28 | $19 |
| July 1980 | $0.28 | $19.38 |
| June 1980 | $0.28 | $19.38 |
| May 1980 | $0.30 | $20.12 |
| April 1980 | $0.28 | $18.88 |
| March 1980 | $0.22 | $14.75 |
PPL
Price: $35.41
52 week price:
Dividend Yield: 3.09%
5-year range yield:
Forward Dividend Yield: 3.22%
Payout Ratio: 91.15%
Payout Ratio Range:
Dividend Per Share: 1.14 USD
Earnings Per Share: 1.63 USD
P/E Ratio: 21.95
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Country: United States
Volume: 3.1 million
Ebitda: 985.0 millionMarket Capitalization: 27.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: -4.12%
DGR5: -7.29%
DGR10: -2.03%
DGR20: 1.93%