abrdn Physical Platinum Shares ETF ( PPLT) - Price History
Monthly price history for PPLT (abrdn Physical Platinum Shares ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $14.82 | $14.82 |
| June 2026 | $14.13 | $14.13 |
| May 2026 | $17.45 | $17.45 |
| April 2026 | $17.98 | $179.80 |
| March 2026 | $17.82 | $178.23 |
| February 2026 | $21.47 | $214.73 |
| January 2026 | $19.50 | $195.04 |
| December 2025 | $18.64 | $186.43 |
| November 2025 | $15.26 | $152.59 |
| October 2025 | $14.35 | $143.54 |
| September 2025 | $14.29 | $142.88 |
| August 2025 | $12.52 | $125.22 |
| July 2025 | $11.78 | $117.81 |
| June 2025 | $12.29 | $122.87 |
| May 2025 | $9.68 | $96.75 |
| April 2025 | $8.85 | $88.49 |
| March 2025 | $9.14 | $91.37 |
| February 2025 | $8.64 | $86.39 |
| January 2025 | $8.98 | $89.79 |
| December 2024 | $8.30 | $83.05 |
| November 2024 | $8.71 | $87.06 |
| October 2024 | $9.10 | $90.96 |
| September 2024 | $8.98 | $89.80 |
| August 2024 | $8.50 | $85.01 |
| July 2024 | $8.95 | $89.52 |
| June 2024 | $9.15 | $91.47 |
| May 2024 | $9.53 | $95.30 |
| April 2024 | $8.61 | $86.10 |
| March 2024 | $8.36 | $83.55 |
| February 2024 | $8.09 | $80.94 |
| January 2024 | $8.44 | $84.39 |
| December 2023 | $9.12 | $91.16 |
| November 2023 | $8.58 | $85.75 |
| October 2023 | $8.60 | $86.04 |
| September 2023 | $8.36 | $83.62 |
| August 2023 | $8.96 | $89.55 |
| July 2023 | $8.79 | $87.89 |
| June 2023 | $8.36 | $83.65 |
| May 2023 | $9.22 | $92.21 |
| April 2023 | $9.94 | $99.41 |
| March 2023 | $9.19 | $91.94 |
| February 2023 | $8.82 | $88.17 |
| January 2023 | $9.37 | $93.70 |
| December 2022 | $9.93 | $99.28 |
| November 2022 | $9.58 | $95.83 |
| October 2022 | $8.59 | $85.90 |
| September 2022 | $7.99 | $79.91 |
| August 2022 | $7.83 | $78.26 |
| July 2022 | $8.30 | $83.02 |
| June 2022 | $8.31 | $83.10 |
| May 2022 | $9 | $90 |
| April 2022 | $8.70 | $87.02 |
| March 2022 | $9.18 | $91.76 |
| February 2022 | $9.72 | $97.20 |
| January 2022 | $9.54 | $95.37 |
| December 2021 | $8.99 | $89.90 |
| November 2021 | $8.71 | $87.10 |
| October 2021 | $9.47 | $94.71 |
| September 2021 | $9.02 | $90.20 |
| August 2021 | $9.48 | $94.77 |
| July 2021 | $9.80 | $98.01 |
| June 2021 | $10.03 | $100.26 |
| May 2021 | $11.05 | $110.46 |
| April 2021 | $11.20 | $112.05 |
| March 2021 | $11.13 | $111.31 |
| February 2021 | $11.12 | $111.23 |
| January 2021 | $10.04 | $100.44 |
| December 2020 | $10.07 | $100.73 |
| November 2020 | $9.07 | $90.74 |
| October 2020 | $7.96 | $79.61 |
| September 2020 | $8.40 | $83.99 |
| August 2020 | $8.79 | $87.89 |
| July 2020 | $8.53 | $85.26 |
| June 2020 | $7.82 | $78.17 |
| May 2020 | $7.91 | $79.06 |
| April 2020 | $7.40 | $74.02 |
| March 2020 | $6.79 | $67.90 |
| February 2020 | $8.11 | $81.14 |
| January 2020 | $9.02 | $90.20 |
| December 2019 | $9.09 | $90.93 |
| November 2019 | $8.46 | $84.58 |
| October 2019 | $8.79 | $87.93 |
| September 2019 | $8.35 | $83.47 |
| August 2019 | $8.80 | $88.04 |
| July 2019 | $8.15 | $81.54 |
| June 2019 | $7.89 | $78.86 |
| May 2019 | $7.50 | $74.99 |
| April 2019 | $8.39 | $83.94 |
| March 2019 | $8.02 | $80.15 |
| February 2019 | $8.25 | $82.52 |
| January 2019 | $7.78 | $77.80 |
| December 2018 | $7.52 | $75.24 |
| November 2018 | $7.56 | $75.65 |
| October 2018 | $7.96 | $79.65 |
| September 2018 | $7.74 | $77.37 |
| August 2018 | $7.47 | $74.70 |
| July 2018 | $7.96 | $79.65 |
| June 2018 | $8.11 | $81.14 |
| May 2018 | $8.63 | $86.27 |
| April 2018 | $8.60 | $85.98 |
| March 2018 | $8.86 | $88.65 |
| February 2018 | $9.35 | $93.53 |
| January 2018 | $9.54 | $95.35 |
| December 2017 | $8.85 | $88.47 |
| November 2017 | $9 | $89.95 |
| October 2017 | $8.77 | $87.71 |
| September 2017 | $8.72 | $87.24 |
| August 2017 | $9.54 | $95.37 |
| July 2017 | $9 | $89.99 |
| June 2017 | $8.84 | $88.35 |
| May 2017 | $9.09 | $90.87 |
| April 2017 | $9.07 | $90.71 |
| March 2017 | $9.09 | $90.91 |
| February 2017 | $9.82 | $98.25 |
| January 2017 | $9.55 | $95.49 |
| December 2016 | $8.64 | $86.41 |
| November 2016 | $8.74 | $87.44 |
| October 2016 | $9.41 | $94.06 |
| September 2016 | $9.88 | $98.80 |
| August 2016 | $10.07 | $100.71 |
| July 2016 | $11.01 | $110.12 |
| June 2016 | $9.89 | $98.92 |
| May 2016 | $9.41 | $94.09 |
| April 2016 | $10.36 | $103.65 |
| March 2016 | $9.40 | $94.04 |
| February 2016 | $9.03 | $90.29 |
| January 2016 | $8.40 | $83.97 |
| December 2015 | $8.58 | $85.83 |
| November 2015 | $8.01 | $80.12 |
| October 2015 | $9.50 | $94.96 |
| September 2015 | $8.79 | $87.86 |
| August 2015 | $9.76 | $97.65 |
| July 2015 | $9.52 | $95.15 |
| June 2015 | $10.42 | $104.20 |
| May 2015 | $10.77 | $107.66 |
| April 2015 | $11.06 | $110.56 |
| March 2015 | $11.07 | $110.71 |
| February 2015 | $11.52 | $115.20 |
| January 2015 | $12.04 | $120.40 |
| December 2014 | $11.70 | $117.05 |
| November 2014 | $11.65 | $116.47 |
| October 2014 | $12.01 | $120.13 |
| September 2014 | $12.63 | $126.29 |
| August 2014 | $13.85 | $138.50 |
| July 2014 | $14.20 | $142.01 |
| June 2014 | $14.46 | $144.63 |
| May 2014 | $14.14 | $141.40 |
| April 2014 | $13.89 | $138.91 |
| March 2014 | $13.81 | $138.12 |
| February 2014 | $14.10 | $141.01 |
| January 2014 | $13.43 | $134.27 |
| December 2013 | $13.39 | $133.89 |
| November 2013 | $13.35 | $133.48 |
| October 2013 | $14.16 | $141.64 |
| September 2013 | $13.73 | $137.32 |
| August 2013 | $14.86 | $148.62 |
| July 2013 | $14.05 | $140.49 |
| June 2013 | $13.11 | $131.08 |
| May 2013 | $14.25 | $142.50 |
| April 2013 | $14.75 | $147.49 |
| March 2013 | $15.42 | $154.23 |
| February 2013 | $15.55 | $155.51 |
| January 2013 | $16.49 | $164.90 |
| December 2012 | $15.14 | $151.36 |
| November 2012 | $15.74 | $157.44 |
| October 2012 | $15.44 | $154.45 |
| September 2012 | $16.34 | $163.38 |
| August 2012 | $15.15 | $151.52 |
| July 2012 | $13.95 | $139.46 |
| June 2012 | $14.27 | $142.66 |
| May 2012 | $13.95 | $139.54 |
| April 2012 | $15.46 | $154.55 |
| March 2012 | $16.17 | $161.72 |
| February 2012 | $16.56 | $165.62 |
| January 2012 | $15.69 | $156.86 |
| December 2011 | $13.78 | $137.82 |
| November 2011 | $15.39 | $153.90 |
| October 2011 | $15.84 | $158.43 |
| September 2011 | $15.03 | $150.32 |
| August 2011 | $18.28 | $182.75 |
| July 2011 | $17.60 | $176.02 |
| June 2011 | $17.11 | $171.13 |
| May 2011 | $18.17 | $181.66 |
| April 2011 | $18.59 | $185.87 |
| March 2011 | $17.58 | $175.76 |
| February 2011 | $17.95 | $179.47 |
| January 2011 | $17.82 | $178.24 |
| December 2010 | $17.61 | $176.11 |
| November 2010 | $16.56 | $165.64 |
| October 2010 | $16.95 | $169.48 |
| September 2010 | $16.50 | $165.01 |
| August 2010 | $15.17 | $151.74 |
| July 2010 | $15.68 | $156.85 |
| June 2010 | $15.26 | $152.58 |
| May 2010 | $15.44 | $154.40 |
| April 2010 | $17.36 | $173.55 |
| March 2010 | $16.43 | $164.29 |
| February 2010 | $15.41 | $154.08 |
| January 2010 | $15.05 | $150.47 |
PPLT
Price: $14.82
52 week price:
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 361700
Market Capitalization: 2.3 billion