abrdn Physical Platinum Shares - Price History
Monthly price history for PPLT (abrdn Physical Platinum Shares )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $87.61 | $87.61 |
| April 2024 | $86.10 | $86.10 |
| March 2024 | $83.55 | $83.55 |
| February 2024 | $80.94 | $80.94 |
| January 2024 | $84.39 | $84.39 |
| December 2023 | $91.16 | $91.16 |
| November 2023 | $85.75 | $85.75 |
| October 2023 | $86.04 | $86.04 |
| September 2023 | $83.62 | $83.62 |
| August 2023 | $89.55 | $89.55 |
| July 2023 | $87.89 | $87.89 |
| June 2023 | $83.65 | $83.65 |
| May 2023 | $92.21 | $92.21 |
| April 2023 | $99.41 | $99.41 |
| March 2023 | $91.94 | $91.94 |
| February 2023 | $88.17 | $88.17 |
| January 2023 | $93.70 | $93.70 |
| December 2022 | $99.28 | $99.28 |
| November 2022 | $95.83 | $95.83 |
| October 2022 | $85.90 | $85.90 |
| September 2022 | $79.91 | $79.91 |
| August 2022 | $78.26 | $78.26 |
| July 2022 | $83.02 | $83.02 |
| June 2022 | $83.10 | $83.10 |
| May 2022 | $90 | $90 |
| April 2022 | $87.02 | $87.02 |
| March 2022 | $91.76 | $91.76 |
| February 2022 | $97.20 | $97.20 |
| January 2022 | $95.37 | $95.37 |
| December 2021 | $89.90 | $89.90 |
| November 2021 | $87.10 | $87.10 |
| October 2021 | $94.71 | $94.71 |
| September 2021 | $90.20 | $90.20 |
| August 2021 | $94.77 | $94.77 |
| July 2021 | $98.01 | $98.01 |
| June 2021 | $100.26 | $100.26 |
| May 2021 | $110.46 | $110.46 |
| April 2021 | $112.05 | $112.05 |
| March 2021 | $111.31 | $111.31 |
| February 2021 | $111.23 | $111.23 |
| January 2021 | $100.44 | $100.44 |
| December 2020 | $100.73 | $100.73 |
| November 2020 | $90.74 | $90.74 |
| October 2020 | $79.61 | $79.61 |
| September 2020 | $83.99 | $83.99 |
| August 2020 | $87.89 | $87.89 |
| July 2020 | $85.26 | $85.26 |
| June 2020 | $78.17 | $78.17 |
| May 2020 | $79.06 | $79.06 |
| April 2020 | $74.02 | $74.02 |
| March 2020 | $67.90 | $67.90 |
| February 2020 | $81.14 | $81.14 |
| January 2020 | $90.20 | $90.20 |
| December 2019 | $90.93 | $90.93 |
| November 2019 | $84.58 | $84.58 |
| October 2019 | $87.93 | $87.93 |
| September 2019 | $83.47 | $83.47 |
| August 2019 | $88.04 | $88.04 |
| July 2019 | $81.54 | $81.54 |
| June 2019 | $78.86 | $78.86 |
| May 2019 | $74.99 | $74.99 |
| April 2019 | $83.94 | $83.94 |
| March 2019 | $80.15 | $80.15 |
| February 2019 | $82.52 | $82.52 |
| January 2019 | $77.80 | $77.80 |
| December 2018 | $75.24 | $75.24 |
| November 2018 | $75.65 | $75.65 |
| October 2018 | $79.65 | $79.65 |
| September 2018 | $77.37 | $77.37 |
| August 2018 | $74.70 | $74.70 |
| July 2018 | $79.65 | $79.65 |
| June 2018 | $81.14 | $81.14 |
| May 2018 | $86.27 | $86.27 |
| April 2018 | $85.98 | $85.98 |
| March 2018 | $88.65 | $88.65 |
| February 2018 | $93.53 | $93.53 |
| January 2018 | $95.35 | $95.35 |
| December 2017 | $88.47 | $88.47 |
| November 2017 | $89.95 | $89.95 |
| October 2017 | $87.71 | $87.71 |
| September 2017 | $87.24 | $87.24 |
| August 2017 | $95.37 | $95.37 |
| July 2017 | $89.99 | $89.99 |
| June 2017 | $88.35 | $88.35 |
| May 2017 | $90.87 | $90.87 |
| April 2017 | $90.71 | $90.71 |
| March 2017 | $90.91 | $90.91 |
| February 2017 | $98.25 | $98.25 |
| January 2017 | $95.49 | $95.49 |
| December 2016 | $86.41 | $86.41 |
| November 2016 | $87.44 | $87.44 |
| October 2016 | $94.06 | $94.06 |
| September 2016 | $98.80 | $98.80 |
| August 2016 | $100.71 | $100.71 |
| July 2016 | $110.12 | $110.12 |
| June 2016 | $98.92 | $98.92 |
| May 2016 | $94.09 | $94.09 |
| April 2016 | $103.65 | $103.65 |
| March 2016 | $94.04 | $94.04 |
| February 2016 | $90.29 | $90.29 |
| January 2016 | $83.97 | $83.97 |
| December 2015 | $85.83 | $85.83 |
| November 2015 | $80.12 | $80.12 |
| October 2015 | $94.96 | $94.96 |
| September 2015 | $87.86 | $87.86 |
| August 2015 | $97.65 | $97.65 |
| July 2015 | $95.15 | $95.15 |
| June 2015 | $104.20 | $104.20 |
| May 2015 | $107.66 | $107.66 |
| April 2015 | $110.56 | $110.56 |
| March 2015 | $110.71 | $110.71 |
| February 2015 | $115.20 | $115.20 |
| January 2015 | $120.40 | $120.40 |
| December 2014 | $117.05 | $117.05 |
| November 2014 | $116.47 | $116.47 |
| October 2014 | $120.13 | $120.13 |
| September 2014 | $126.29 | $126.29 |
| August 2014 | $138.50 | $138.50 |
| July 2014 | $142.01 | $142.01 |
| June 2014 | $144.63 | $144.63 |
| May 2014 | $141.40 | $141.40 |
| April 2014 | $138.91 | $138.91 |
| March 2014 | $138.12 | $138.12 |
| February 2014 | $141.01 | $141.01 |
| January 2014 | $134.27 | $134.27 |
| December 2013 | $133.89 | $133.89 |
| November 2013 | $133.48 | $133.48 |
| October 2013 | $141.64 | $141.64 |
| September 2013 | $137.32 | $137.32 |
| August 2013 | $148.62 | $148.62 |
| July 2013 | $140.49 | $140.49 |
| June 2013 | $131.08 | $131.08 |
| May 2013 | $142.50 | $142.50 |
| April 2013 | $147.49 | $147.49 |
| March 2013 | $154.23 | $154.23 |
| February 2013 | $155.51 | $155.51 |
| January 2013 | $164.90 | $164.90 |
| December 2012 | $151.36 | $151.36 |
| November 2012 | $157.44 | $157.44 |
| October 2012 | $154.45 | $154.45 |
| September 2012 | $163.38 | $163.38 |
| August 2012 | $151.52 | $151.52 |
| July 2012 | $139.46 | $139.46 |
| June 2012 | $142.66 | $142.66 |
| May 2012 | $139.54 | $139.54 |
| April 2012 | $154.55 | $154.55 |
| March 2012 | $161.72 | $161.72 |
| February 2012 | $165.62 | $165.62 |
| January 2012 | $156.86 | $156.86 |
| December 2011 | $137.82 | $137.82 |
| November 2011 | $153.90 | $153.90 |
| October 2011 | $158.43 | $158.43 |
| September 2011 | $150.32 | $150.32 |
| August 2011 | $182.75 | $182.75 |
| July 2011 | $176.02 | $176.02 |
| June 2011 | $171.13 | $171.13 |
| May 2011 | $181.66 | $181.66 |
| April 2011 | $185.87 | $185.87 |
| March 2011 | $175.76 | $175.76 |
| February 2011 | $179.47 | $179.47 |
| January 2011 | $178.24 | $178.24 |
| December 2010 | $176.11 | $176.11 |
| November 2010 | $165.64 | $165.64 |
| October 2010 | $169.48 | $169.48 |
| September 2010 | $165.01 | $165.01 |
| August 2010 | $151.74 | $151.74 |
| July 2010 | $156.85 | $156.85 |
| June 2010 | $152.58 | $152.58 |
| May 2010 | $154.40 | $154.40 |
| April 2010 | $173.55 | $173.55 |
| March 2010 | $164.29 | $164.29 |
| February 2010 | $154.08 | $154.08 |
| January 2010 | $150.47 | $150.47 |
PPLT
Price: $87.61
52 week price:
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 361700
Market Capitalization: 984.2 million