Point to Point Methodics, Inc. ( PPMH) - Price History
Monthly price history for PPMH (Point to Point Methodics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| September 2023 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| January 2022 | $0 | $0 |
| September 2021 | $0 | $0 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0.02 | $0.02 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0.01 | $0.01 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0.03 | $0.03 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0.04 | $0.04 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | - | - |
| June 2019 | - | - |
| May 2019 | $0.01 | $0.01 |
| April 2019 | $0.02 | $0.02 |
| March 2019 | $0.02 | $0.02 |
| February 2019 | $0.01 | $0.01 |
| January 2019 | $0.02 | $0.02 |
| December 2018 | $0.02 | $0.02 |
| November 2018 | $0.02 | $0.02 |
| October 2018 | $0.01 | $0.01 |
| September 2018 | $0 | $0 |
| August 2018 | $0.02 | $0.02 |
| July 2018 | $0.02 | $0.02 |
| June 2018 | $0.01 | $0.01 |
| May 2018 | $0.04 | $0.04 |
| April 2018 | $0.02 | $0.02 |
| March 2018 | $0.02 | $0.02 |
| February 2018 | $0.01 | $0.01 |
| January 2018 | $0.03 | $0.03 |
| December 2017 | - | - |
| November 2017 | - | - |
| October 2017 | $0.05 | $0.05 |
| September 2017 | $0.03 | $0.03 |
| August 2017 | $0.01 | $0.01 |
| July 2017 | $0.05 | $0.05 |
| June 2017 | $0.05 | $0.05 |
| May 2017 | $0.04 | $0.04 |
| April 2017 | $0.05 | $0.05 |
| March 2017 | $0.05 | $0.05 |
| February 2017 | $0.25 | $0.25 |
| January 2017 | $0.14 | $0.14 |
| December 2016 | $0.16 | $0.16 |
| November 2016 | $0.25 | $0.25 |
| October 2016 | $0.24 | $0.24 |
| September 2016 | $0.30 | $0.30 |
| August 2016 | $0.39 | $0.39 |
| July 2016 | $0.08 | $0.08 |
| May 2016 | $0.05 | $0.05 |
| April 2016 | $0.06 | $0.06 |
| March 2016 | $0.06 | $0.06 |
| February 2016 | $0.15 | $0.15 |
| January 2016 | $0.04 | $0.04 |
| December 2015 | $0.08 | $0.08 |
| November 2015 | $0.08 | $0.08 |
| October 2015 | $0.10 | $0.10 |
| September 2015 | $0.15 | $0.15 |
| August 2015 | $0.20 | $0.20 |
| July 2015 | $0.14 | $0.14 |
| June 2015 | $0.35 | $0.35 |
| May 2015 | $0.14 | $0.14 |
| April 2015 | $0.25 | $0.25 |
| March 2015 | $0.29 | $0.29 |
| January 2015 | $0.60 | $0.01 |
| December 2014 | $0.60 | $0.01 |
| November 2014 | $0.70 | $0.01 |
| October 2014 | $0.43 | $0 |
| September 2014 | $0.31 | $0 |
| August 2014 | $0.70 | $0.01 |
| July 2014 | $1.01 | $0.01 |
| June 2014 | $1.47 | $0.02 |
| May 2014 | $1.43 | $0.01 |
| April 2014 | $1.56 | $0.02 |
| March 2014 | $1.80 | $0.02 |
| February 2014 | $2.90 | $0.03 |
| January 2014 | $11 | $0.11 |
| December 2013 | $25 | $0.25 |
| November 2013 | $100 | $1 |
| October 2013 | $74.41 | $0 |
| September 2013 | $106.30 | $0 |
| August 2013 | $159.45 | $0 |
| July 2013 | $148.82 | $0 |
| June 2013 | $180.71 | $0 |
| May 2013 | $223.23 | $0 |
| April 2013 | $350.79 | $0 |
| March 2013 | $457.09 | $0 |
| February 2013 | $797.25 | $0.01 |
| January 2013 | $6,059.10 | $0.06 |
| December 2010 | $10,630 | $0.10 |
| August 2009 | $106,300 | $1 |
| July 2009 | $111,615 | $1.05 |
| February 2009 | $5,315 | $0.05 |
| April 2008 | $26,575 | $0.25 |
| February 2008 | $11,693 | $0.11 |
| January 2008 | $15,945 | $0.15 |
| December 2007 | $5,315 | $0.05 |
| September 2007 | $15,945 | $0.15 |
| August 2007 | $15,945 | $0.15 |
| July 2007 | $15,945 | $0.15 |
| June 2007 | $37,205 | $0.35 |
| April 2007 | $59,528 | $0.56 |
| March 2007 | $79,725 | $0.75 |
| December 2006 | $106,300 | $1 |
| November 2006 | $127,560 | $1.20 |
| September 2006 | $132,875 | $1.25 |
| July 2006 | $212,600 | $2 |
| June 2006 | $239,175 | $2.25 |
| May 2006 | $159,450 | $1.50 |
| April 2006 | $531,500 | $5 |
| February 2006 | $26,575 | $0.25 |
| January 2006 | $106,300 | $1 |
| September 2005 | $106.30 | $0 |
| August 2005 | $106.30 | $0 |
| July 2005 | $106.30 | $0 |
| June 2005 | $106.30 | $0 |
| May 2005 | $531.50 | $0 |
| April 2005 | $212.60 | $0 |
| March 2005 | $106.30 | $0 |
| February 2005 | $106.30 | $0 |
| January 2005 | $106.30 | $0 |
| December 2004 | $106.30 | $0 |
| November 2004 | $106.30 | $0 |
| October 2004 | $106.30 | $0 |
| September 2004 | $106.30 | $0 |
| August 2004 | $106.30 | $0 |
| July 2004 | $106.30 | $0 |
| June 2004 | $106.30 | $0 |
| May 2004 | $106.30 | $0 |
| April 2004 | $106.30 | $0 |
| March 2004 | $106.30 | $0 |
| February 2004 | $106.30 | $0 |
| January 2004 | $106.30 | $0 |
| December 2003 | $106.30 | $0 |
| November 2003 | $106.30 | $0 |
| October 2003 | $106.30 | $0 |
| September 2003 | $106.30 | $0 |
| August 2003 | $106.30 | $0 |
| July 2003 | $106.30 | $0 |
| June 2003 | $106.30 | $0 |
| May 2003 | $106.30 | $0 |
| April 2003 | $106.30 | $0 |
| March 2003 | $106.30 | $0 |
| February 2003 | $106.30 | $0 |
| January 2003 | $106.30 | $0 |
| December 2002 | $106.30 | $0 |
| November 2002 | $531.50 | $0 |
| October 2002 | $637.80 | $0.01 |
| September 2002 | $1,063 | $0.01 |
| August 2002 | $1,063 | $0.01 |
| July 2002 | $1,063 | $0.01 |
| June 2002 | $1,063 | $0.01 |
| May 2002 | $1,063 | $0.01 |
| April 2002 | $1,063 | $0.01 |
| March 2002 | $1,063 | $0.01 |
| February 2002 | $1,063 | $0.01 |
| January 2002 | $1,063 | $0.01 |
| December 2001 | $1,063 | $0.01 |
| November 2001 | $1,594.50 | $0.02 |
| October 2001 | $1,594.50 | $0.02 |
| September 2001 | $2,126 | $0.02 |
| August 2001 | $2,657.50 | $0.02 |
| July 2001 | $3,189 | $0.03 |
PPMH
Price: $0
52 week price:
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 30476