Kering S.A. ( PPRUF) - Price History
Monthly price history for PPRUF (Kering S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $294.27 | $294.27 |
| August 2026 | $332 | $332 |
| July 2026 | $330.23 | $330.23 |
| June 2026 | $307.76 | $307.76 |
| May 2026 | $292.68 | $296.39 |
| April 2026 | $261.12 | $264.43 |
| March 2026 | $274.82 | $278.30 |
| February 2026 | $334.49 | $338.73 |
| January 2026 | $309.57 | $313.49 |
| December 2025 | $345.28 | $351.07 |
| November 2025 | $344.23 | $350 |
| October 2025 | $354.64 | $360.59 |
| September 2025 | $330.42 | $335.97 |
| August 2025 | $265.05 | $269.50 |
| July 2025 | $248.53 | $252.70 |
| June 2025 | $211.26 | $214.80 |
| May 2025 | $196.43 | $199.72 |
| April 2025 | $191.30 | $203.42 |
| March 2025 | $199.36 | $212 |
| February 2025 | $267.07 | $284 |
| January 2025 | $251.46 | $267.40 |
| December 2024 | $229.26 | $246 |
| November 2024 | $219.95 | $236.01 |
| October 2024 | $235.76 | $252.98 |
| September 2024 | $261.95 | $281.08 |
| August 2024 | $253.93 | $272.48 |
| July 2024 | $287.52 | $308.52 |
| June 2024 | $340.30 | $365.16 |
| May 2024 | $318.90 | $342.19 |
| April 2024 | $319.13 | $352.69 |
| March 2024 | $362.01 | $400.07 |
| February 2024 | $410.80 | $454 |
| January 2024 | $373.52 | $412.80 |
| December 2023 | $393.93 | $440.53 |
| November 2023 | $391.19 | $437.47 |
| October 2023 | $371.31 | $415.24 |
| September 2023 | $403.73 | $451.50 |
| August 2023 | $478.20 | $534.78 |
| July 2023 | $516.15 | $577.22 |
| June 2023 | $500.71 | $559.96 |
| May 2023 | $480.16 | $536.98 |
| April 2023 | $561.63 | $638.60 |
| March 2023 | $568.31 | $646.20 |
| February 2023 | $517.13 | $588 |
| January 2023 | $540.52 | $614.60 |
| December 2022 | $449.42 | $515.20 |
| November 2022 | $527.50 | $604.70 |
| October 2022 | $392.48 | $449.92 |
| September 2022 | $383.53 | $439.66 |
| August 2022 | $440.44 | $504.90 |
| July 2022 | $496.49 | $569.16 |
| June 2022 | $460.67 | $528.09 |
| May 2022 | $468.51 | $537.08 |
| April 2022 | $462.18 | $539.17 |
| March 2022 | $559.84 | $653.10 |
| February 2022 | $601.75 | $702 |
| January 2022 | $653.11 | $761.91 |
| December 2021 | $695.92 | $815.92 |
| November 2021 | $645.74 | $757.08 |
| October 2021 | $645.67 | $757 |
| September 2021 | $597.34 | $700.34 |
| August 2021 | $687.39 | $805.92 |
| July 2021 | $750.26 | $879.63 |
| June 2021 | $759.91 | $890.94 |
| May 2021 | $765.15 | $897.08 |
| April 2021 | $686.12 | $810.92 |
| March 2021 | $591.36 | $698.92 |
| February 2021 | $536.65 | $634.26 |
| January 2021 | $565.13 | $667.92 |
| December 2020 | $635.12 | $753.96 |
| November 2020 | $599.89 | $712.14 |
| October 2020 | $499.38 | $592.82 |
| September 2020 | $571.94 | $678.96 |
| August 2020 | $507.14 | $602.04 |
| July 2020 | $478.38 | $567.90 |
| June 2020 | $460.78 | $547 |
| May 2020 | $436.62 | $523 |
| April 2020 | $415.75 | $498 |
| March 2020 | $421.72 | $505.15 |
| February 2020 | $456.65 | $547 |
| January 2020 | $511.75 | $613 |
| December 2019 | $539.43 | $650 |
| November 2019 | $500.43 | $603 |
| October 2019 | $471.38 | $568 |
| September 2019 | $424.02 | $510.93 |
| August 2019 | $404.99 | $488 |
| July 2019 | $431.54 | $520 |
| June 2019 | $492.96 | $594 |
| May 2019 | $429.06 | $517 |
| April 2019 | $483.87 | $591 |
| March 2019 | $462.77 | $565.23 |
| February 2019 | $448.26 | $547.50 |
| January 2019 | $406.68 | $496.71 |
| December 2018 | $380.56 | $469 |
| November 2018 | $349.73 | $431 |
| October 2018 | $352.97 | $435 |
| September 2018 | $434.12 | $535 |
| August 2018 | $453.62 | $559.03 |
| July 2018 | $438.18 | $540 |
| June 2018 | $458.46 | $565 |
| May 2018 | $466.58 | $575 |
| April 2018 | $465.36 | $578.50 |
| March 2018 | $381.98 | $474.85 |
| February 2018 | $380.90 | $473.50 |
| January 2018 | $402.21 | $500 |
| December 2017 | $373.26 | $468 |
| November 2017 | $356.11 | $446.50 |
| October 2017 | $338.16 | $424 |
| September 2017 | $317.51 | $398.10 |
| August 2017 | $287.92 | $361 |
| July 2017 | $274.36 | $344 |
| June 2017 | $274.48 | $344.16 |
| May 2017 | $261.20 | $327.50 |
| April 2017 | $242.24 | $307 |
| March 2017 | $200.86 | $254.57 |
| February 2017 | $190.55 | $241.50 |
| January 2017 | $188.58 | $239 |
| December 2016 | $174.11 | $222 |
| November 2016 | $170.68 | $217.62 |
| October 2016 | $161.56 | $206 |
| September 2016 | $155.29 | $198 |
| August 2016 | $148.62 | $189.50 |
| July 2016 | $150.99 | $192.53 |
| June 2016 | $130.58 | $166.50 |
| May 2016 | $128.07 | $163.30 |
| April 2016 | $129.50 | $168 |
| March 2016 | $156.21 | $178.50 |
| February 2016 | $137.59 | $178.50 |
| January 2016 | $118.21 | $154.77 |
| December 2015 | $129.61 | $169.70 |
| November 2015 | $133.66 | $175 |
| October 2015 | $145.11 | $190 |
| September 2015 | $122.20 | $160 |
| August 2015 | $147.40 | $193 |
| July 2015 | $132.51 | $173.50 |
| June 2015 | $138.41 | $181.22 |
| May 2015 | $134.80 | $176.50 |
| April 2015 | $141.53 | $188.05 |
| March 2015 | $156.17 | $207.50 |
| February 2015 | $172.54 | $202.20 |
| January 2015 | $152.18 | $202.20 |
| December 2014 | $142.08 | $190.48 |
| November 2014 | $146.08 | $195.86 |
| October 2014 | $135.79 | $182.05 |
| September 2014 | $150.11 | $201.25 |
| August 2014 | $152.28 | $204.16 |
| July 2014 | $151.80 | $203.52 |
| June 2014 | $165.96 | $222.50 |
| May 2014 | $161.67 | $216.75 |
| April 2014 | $161.76 | $220 |
| March 2014 | $144.48 | $196.50 |
| February 2014 | $155.32 | $211.25 |
| January 2014 | $150.01 | $206 |
| December 2013 | $150.01 | $206 |
| November 2013 | $161.60 | $221.91 |
| October 2013 | $166.24 | $228.29 |
| September 2013 | $168.48 | $231.36 |
| August 2013 | $175.84 | $241.46 |
| July 2013 | $155.11 | $213 |
| June 2013 | $145.64 | $200 |
| May 2013 | $156.37 | $217 |
| April 2013 | $160.69 | $223 |
| March 2013 | $162.13 | $224.99 |
| February 2013 | $162.13 | $225 |
| January 2013 | $155.34 | $215.57 |
| December 2012 | $133.39 | $186.50 |
| November 2012 | $122.13 | $170.75 |
| October 2012 | $125.44 | $175.39 |
| September 2012 | $114.80 | $160.50 |
| August 2012 | $112.65 | $157.50 |
| July 2012 | $94.77 | $132.50 |
| June 2012 | $99.42 | $139 |
| May 2012 | $106.76 | $149.26 |
| April 2012 | $111.68 | $159.50 |
| March 2012 | $124.64 | $178 |
| February 2012 | $122.54 | $175 |
| January 2012 | $107.83 | $154 |
| December 2011 | $102.40 | $146.25 |
| November 2011 | $101.32 | $144.70 |
| October 2011 | $111.33 | $159 |
| September 2011 | $97.85 | $139.75 |
| August 2011 | $108.36 | $154.75 |
| July 2011 | $130.59 | $186.50 |
| June 2011 | $125.69 | $179.50 |
| May 2011 | $120.96 | $172.75 |
| April 2011 | $119.62 | $145 |
| March 2011 | $99.47 | $145 |
| February 2011 | $108.88 | $158.72 |
| January 2011 | $136.33 | $165.25 |
| December 2010 | $113.36 | $165.25 |
| November 2010 | $109.76 | $160 |
| October 2010 | $127.04 | $154 |
| September 2010 | $105.65 | $154 |
| August 2010 | $87.12 | $127 |
| July 2010 | $86.78 | $126.50 |
| June 2010 | $97.76 | $118.50 |
| May 2010 | $81.29 | $118.50 |
| April 2010 | $97.37 | $146 |
| March 2010 | $84.53 | $126.75 |
| February 2010 | $103.30 | $125.22 |
| January 2010 | $83.51 | $125.22 |
| December 2009 | $78.36 | $117.50 |
| November 2009 | $83.36 | $125 |
| October 2009 | $80.33 | $120.45 |
| September 2009 | $94.13 | $114.10 |
| August 2009 | $76.10 | $114.10 |
| July 2009 | $73.84 | $89.50 |
| June 2009 | $59.69 | $89.50 |
| May 2009 | $54.62 | $81.90 |
| April 2009 | $50.47 | $78.85 |
| March 2009 | $46.24 | $72.25 |
| February 2009 | $0 | $0 |
| January 2009 | $34.38 | $53.72 |
| December 2008 | $41.76 | $65.25 |
| November 2008 | $56.30 | $68.25 |
| October 2008 | $43.68 | $68.25 |
| September 2008 | $63.02 | $98.46 |
| August 2008 | $76.16 | $119 |
| July 2008 | $69.44 | $108.50 |
| June 2008 | $108.07 | $131 |
| May 2008 | $83.85 | $131 |
| April 2008 | $84.42 | $131.90 |
| March 2008 | $90.41 | $141.25 |
| February 2008 | $123.74 | $150 |
| January 2008 | $96.01 | $150 |
| December 2007 | $151.18 | $183.25 |
| November 2007 | $151.18 | $183.25 |
| October 2007 | $151.18 | $183.25 |
| September 2007 | $117.29 | $183.25 |
| August 2007 | $141.11 | $171.05 |
| July 2007 | $141.11 | $171.05 |
| June 2007 | $109.48 | $171.05 |
| May 2007 | $114.89 | $179.50 |
| April 2007 | $112.33 | $175.50 |
| March 2007 | $128.70 | $156 |
| February 2007 | $99.85 | $156 |
| January 2007 | $121.44 | $147.20 |
| December 2006 | $121.44 | $147.20 |
| November 2006 | $94.21 | $147.20 |
| October 2006 | $102.30 | $124 |
| September 2006 | $102.30 | $124 |
| August 2006 | $102.30 | $124 |
| July 2006 | $102.30 | $124 |
| June 2006 | $102.30 | $124 |
| May 2006 | $79.36 | $124 |
| April 2006 | $94.46 | $114.50 |
| March 2006 | $94.46 | $114.50 |
| February 2006 | $94.46 | $114.50 |
| January 2006 | $73.28 | $114.50 |
| December 2005 | $70.08 | $109.50 |
| November 2005 | $69.64 | $108.80 |
| October 2005 | $87.36 | $105.90 |
| September 2005 | $67.78 | $105.90 |
| August 2005 | $82.84 | $100.41 |
| July 2005 | $64.27 | $100.41 |
| June 2005 | $63.52 | $99.25 |
| May 2005 | $85.80 | $104 |
| April 2005 | $66.56 | $104 |
| March 2005 | $83.87 | $101.66 |
| February 2005 | $65.06 | $101.66 |
| January 2005 | $82.10 | $99.52 |
| December 2004 | $63.70 | $99.52 |
| November 2004 | $60.77 | $94.95 |
| October 2004 | $68.19 | $82.66 |
| September 2004 | $52.91 | $82.66 |
| August 2004 | $82.08 | $99.50 |
| July 2004 | $63.68 | $99.50 |
| June 2004 | $64.83 | $101.30 |
| May 2004 | $86.21 | $104.50 |
| April 2004 | $66.88 | $104.50 |
| March 2004 | $65.32 | $102.06 |
| February 2004 | $79.06 | $95.84 |
| January 2004 | $79.06 | $95.84 |
| December 2003 | $61.34 | $95.84 |
| November 2003 | $62.08 | $97 |
| October 2003 | $68.92 | $83.54 |
| September 2003 | $53.47 | $83.54 |
| August 2003 | $52.82 | $82.52 |
| July 2003 | $51.60 | $80.62 |
| June 2003 | $48.71 | $76.10 |
| May 2003 | $48.96 | $76.50 |
| April 2003 | $36.16 | $56.50 |
| March 2003 | $37.75 | $58.98 |
| February 2003 | $42.76 | $66.80 |
| January 2003 | $43.85 | $68.52 |
| December 2002 | $46.24 | $72.25 |
| November 2002 | $62.49 | $75.75 |
| October 2002 | $48.48 | $75.75 |
| September 2002 | $70.12 | $85 |
| August 2002 | $54.40 | $85 |
| July 2002 | $92.40 | $112 |
| June 2002 | $92.40 | $112 |
| May 2002 | $92.40 | $112 |
PPRUF
Price: $294.27
52 week price:
Dividend Yield: 1.49%
5-year range yield:
Forward Dividend Yield: 2.76%
Payout Ratio: 109.13%
Payout Ratio Range:
Dividend Per Share: 8.13 USD
Earnings Per Share: -3.01 USD
Exchange: PNK
Sector: Consumer Cyclical
Industry: Luxury Goods
Country: France
Market Capitalization: 38.4 billion
Average Dividend Frequency: 3
Years Paying Dividends: 18
DGR3: 6.75%
DGR5: 12.39%
DGR10: 15.36%