KERING - Price History
Monthly price history for PPRUF (KERING)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $350.45 | $350.45 |
| April 2024 | $352.69 | $352.69 |
| March 2024 | $400.07 | $400.07 |
| February 2024 | $454 | $454 |
| January 2024 | $412.80 | $412.80 |
| December 2023 | $435.35 | $440.53 |
| November 2023 | $432.32 | $437.47 |
| October 2023 | $410.35 | $415.24 |
| September 2023 | $446.18 | $451.50 |
| August 2023 | $528.48 | $534.78 |
| July 2023 | $570.42 | $577.22 |
| June 2023 | $553.36 | $559.96 |
| May 2023 | $530.65 | $536.98 |
| April 2023 | $620.68 | $638.60 |
| March 2023 | $628.07 | $646.20 |
| February 2023 | $571.50 | $588 |
| January 2023 | $597.36 | $614.60 |
| December 2022 | $496.68 | $515.20 |
| November 2022 | $582.96 | $604.70 |
| October 2022 | $433.75 | $449.92 |
| September 2022 | $423.85 | $439.66 |
| August 2022 | $486.75 | $504.90 |
| July 2022 | $548.70 | $569.16 |
| June 2022 | $509.10 | $528.09 |
| May 2022 | $517.77 | $537.08 |
| April 2022 | $510.77 | $539.17 |
| March 2022 | $618.70 | $653.10 |
| February 2022 | $665.02 | $702 |
| January 2022 | $721.78 | $761.91 |
| December 2021 | $768.39 | $815.17 |
| November 2021 | $713.63 | $757.08 |
| October 2021 | $713.56 | $757 |
| September 2021 | $660.15 | $700.34 |
| August 2021 | $759.67 | $805.92 |
| July 2021 | $829.15 | $879.63 |
| June 2021 | $839.81 | $890.94 |
| May 2021 | $845.60 | $897.08 |
| April 2021 | $758.26 | $810.92 |
| March 2021 | $653.53 | $698.92 |
| February 2021 | $593.07 | $634.26 |
| January 2021 | $624.54 | $667.92 |
| December 2020 | $701.89 | $753.96 |
| November 2020 | $662.96 | $712.14 |
| October 2020 | $551.88 | $592.82 |
| September 2020 | $632.07 | $678.96 |
| August 2020 | $560.46 | $602.04 |
| July 2020 | $528.68 | $567.90 |
| June 2020 | $509.23 | $547 |
| May 2020 | $482.52 | $523 |
| April 2020 | $459.46 | $498 |
| March 2020 | $466.05 | $505.15 |
| February 2020 | $504.67 | $547 |
| January 2020 | $565.56 | $613 |
| December 2019 | $596.15 | $650 |
| November 2019 | $553.04 | $603 |
| October 2019 | $520.94 | $568 |
| September 2019 | $468.60 | $510.93 |
| August 2019 | $447.57 | $488 |
| July 2019 | $476.92 | $520 |
| June 2019 | $544.79 | $594 |
| May 2019 | $474.17 | $517 |
| April 2019 | $534.76 | $591 |
| March 2019 | $511.44 | $565.23 |
| February 2019 | $495.40 | $547.50 |
| January 2019 | $449.44 | $496.71 |
| December 2018 | $420.58 | $469 |
| November 2018 | $386.51 | $431 |
| October 2018 | $390.09 | $435 |
| September 2018 | $479.77 | $535 |
| August 2018 | $501.32 | $559.03 |
| July 2018 | $484.25 | $540 |
| June 2018 | $506.67 | $565 |
| May 2018 | $515.64 | $575 |
| April 2018 | $514.30 | $578.50 |
| March 2018 | $422.15 | $474.85 |
| February 2018 | $420.95 | $473.50 |
| January 2018 | $444.51 | $500 |
| December 2017 | $412.51 | $468 |
| November 2017 | $393.56 | $446.50 |
| October 2017 | $373.73 | $424 |
| September 2017 | $350.90 | $398.10 |
| August 2017 | $318.20 | $361 |
| July 2017 | $303.21 | $344 |
| June 2017 | $303.35 | $344.16 |
| May 2017 | $288.67 | $327.50 |
| April 2017 | $267.71 | $307 |
| March 2017 | $221.99 | $254.57 |
| February 2017 | $210.59 | $241.50 |
| January 2017 | $208.41 | $239 |
| December 2016 | $192.42 | $222 |
| November 2016 | $188.62 | $217.62 |
| October 2016 | $178.55 | $206 |
| September 2016 | $171.62 | $198 |
| August 2016 | $164.25 | $189.50 |
| July 2016 | $166.87 | $192.53 |
| June 2016 | $144.31 | $166.50 |
| May 2016 | $141.54 | $163.30 |
| April 2016 | $143.12 | $168 |
| March 2016 | $156.21 | $178.50 |
| February 2016 | $152.06 | $178.50 |
| January 2016 | $130.64 | $154.77 |
| December 2015 | $143.24 | $169.70 |
| November 2015 | $147.71 | $175 |
| October 2015 | $160.37 | $190 |
| September 2015 | $135.05 | $160 |
| August 2015 | $162.91 | $193 |
| July 2015 | $146.45 | $173.50 |
| June 2015 | $152.96 | $181.22 |
| May 2015 | $148.98 | $176.50 |
| April 2015 | $156.42 | $188.05 |
| March 2015 | $172.60 | $207.50 |
| February 2015 | $172.54 | $202.20 |
| January 2015 | $168.19 | $202.20 |
| December 2014 | $157.02 | $190.48 |
| November 2014 | $161.45 | $195.86 |
| October 2014 | $150.07 | $182.05 |
| September 2014 | $165.89 | $201.25 |
| August 2014 | $168.29 | $204.16 |
| July 2014 | $167.76 | $203.52 |
| June 2014 | $183.41 | $222.50 |
| May 2014 | $178.67 | $216.75 |
| April 2014 | $178.77 | $220 |
| March 2014 | $159.67 | $196.50 |
| February 2014 | $171.66 | $211.25 |
| January 2014 | $165.79 | $206 |
| December 2013 | $165.79 | $206 |
| November 2013 | $178.59 | $221.91 |
| October 2013 | $183.73 | $228.29 |
| September 2013 | $186.20 | $231.36 |
| August 2013 | $194.33 | $241.46 |
| July 2013 | $171.42 | $213 |
| June 2013 | $160.96 | $200 |
| May 2013 | $172.81 | $217 |
| April 2013 | $177.59 | $223 |
| March 2013 | $179.18 | $224.99 |
| February 2013 | $179.18 | $225 |
| January 2013 | $171.67 | $215.57 |
| December 2012 | $147.42 | $186.50 |
| November 2012 | $134.97 | $170.75 |
| October 2012 | $138.64 | $175.39 |
| September 2012 | $126.87 | $160.50 |
| August 2012 | $124.50 | $157.50 |
| July 2012 | $104.74 | $132.50 |
| June 2012 | $109.87 | $139 |
| May 2012 | $117.98 | $149.26 |
| April 2012 | $123.43 | $159.50 |
| March 2012 | $137.74 | $178 |
| February 2012 | $135.42 | $175 |
| January 2012 | $119.17 | $154 |
| December 2011 | $113.17 | $146.25 |
| November 2011 | $111.98 | $144.70 |
| October 2011 | $123.04 | $159 |
| September 2011 | $108.14 | $139.75 |
| August 2011 | $119.75 | $154.75 |
| July 2011 | $144.32 | $186.50 |
| June 2011 | $138.90 | $179.50 |
| May 2011 | $133.68 | $172.75 |
| April 2011 | $119.62 | $145 |
| March 2011 | $109.93 | $145 |
| February 2011 | $120.34 | $158.72 |
| January 2011 | $136.33 | $165.25 |
| December 2010 | $125.29 | $165.25 |
| November 2010 | $121.31 | $160 |
| October 2010 | $127.04 | $154 |
| September 2010 | $116.76 | $154 |
| August 2010 | $96.29 | $127 |
| July 2010 | $95.91 | $126.50 |
| June 2010 | $97.76 | $118.50 |
| May 2010 | $89.84 | $118.50 |
| April 2010 | $107.61 | $146 |
| March 2010 | $93.42 | $126.75 |
| February 2010 | $103.30 | $125.22 |
| January 2010 | $92.29 | $125.22 |
| December 2009 | $86.60 | $117.50 |
| November 2009 | $92.13 | $125 |
| October 2009 | $88.78 | $120.45 |
| September 2009 | $94.13 | $114.10 |
| August 2009 | $84.10 | $114.10 |
| July 2009 | $73.84 | $89.50 |
| June 2009 | $65.97 | $89.50 |
| May 2009 | $60.36 | $81.90 |
| April 2009 | $55.78 | $78.85 |
| March 2009 | $51.11 | $72.25 |
| February 2009 | $0 | $0 |
| January 2009 | $38 | $53.72 |
| December 2008 | $46.16 | $65.25 |
| November 2008 | $56.30 | $68.25 |
| October 2008 | $48.28 | $68.25 |
| September 2008 | $69.65 | $98.46 |
| August 2008 | $84.18 | $119 |
| July 2008 | $76.75 | $108.50 |
| June 2008 | $108.07 | $131 |
| May 2008 | $92.66 | $131 |
| April 2008 | $93.30 | $131.90 |
| March 2008 | $99.91 | $141.25 |
| February 2008 | $123.74 | $150 |
| January 2008 | $106.10 | $150 |
| December 2007 | $151.18 | $183.25 |
| November 2007 | $151.18 | $183.25 |
| October 2007 | $151.18 | $183.25 |
| September 2007 | $129.62 | $183.25 |
| August 2007 | $141.11 | $171.05 |
| July 2007 | $141.11 | $171.05 |
| June 2007 | $120.99 | $171.05 |
| May 2007 | $126.97 | $179.50 |
| April 2007 | $124.14 | $175.50 |
| March 2007 | $128.70 | $156 |
| February 2007 | $110.35 | $156 |
| January 2007 | $121.44 | $147.20 |
| December 2006 | $121.44 | $147.20 |
| November 2006 | $104.12 | $147.20 |
| October 2006 | $102.30 | $124 |
| September 2006 | $102.30 | $124 |
| August 2006 | $102.30 | $124 |
| July 2006 | $102.30 | $124 |
| June 2006 | $102.30 | $124 |
| May 2006 | $87.71 | $124 |
| April 2006 | $94.46 | $114.50 |
| March 2006 | $94.46 | $114.50 |
| February 2006 | $94.46 | $114.50 |
| January 2006 | $80.99 | $114.50 |
| December 2005 | $77.46 | $109.50 |
| November 2005 | $76.96 | $108.80 |
| October 2005 | $87.36 | $105.90 |
| September 2005 | $74.91 | $105.90 |
| August 2005 | $82.84 | $100.41 |
| July 2005 | $71.03 | $100.41 |
| June 2005 | $70.20 | $99.25 |
| May 2005 | $85.80 | $104 |
| April 2005 | $73.56 | $104 |
| March 2005 | $83.87 | $101.66 |
| February 2005 | $71.91 | $101.66 |
| January 2005 | $82.10 | $99.52 |
| December 2004 | $70.40 | $99.52 |
| November 2004 | $67.16 | $94.95 |
| October 2004 | $68.19 | $82.66 |
| September 2004 | $58.47 | $82.66 |
| August 2004 | $82.08 | $99.50 |
| July 2004 | $70.38 | $99.50 |
| June 2004 | $71.65 | $101.30 |
| May 2004 | $86.21 | $104.50 |
| April 2004 | $73.92 | $104.50 |
| March 2004 | $72.19 | $102.06 |
| February 2004 | $79.06 | $95.84 |
| January 2004 | $79.06 | $95.84 |
| December 2003 | $67.80 | $95.84 |
| November 2003 | $68.61 | $97 |
| October 2003 | $68.92 | $83.54 |
| September 2003 | $59.09 | $83.54 |
| August 2003 | $58.37 | $82.52 |
| July 2003 | $57.02 | $80.62 |
| June 2003 | $53.83 | $76.10 |
| May 2003 | $54.11 | $76.50 |
| April 2003 | $39.96 | $56.50 |
| March 2003 | $41.72 | $58.98 |
| February 2003 | $47.25 | $66.80 |
| January 2003 | $48.46 | $68.52 |
| December 2002 | $51.11 | $72.25 |
| November 2002 | $62.49 | $75.75 |
| October 2002 | $53.58 | $75.75 |
| September 2002 | $70.12 | $85 |
| August 2002 | $60.12 | $85 |
| July 2002 | $92.40 | $112 |
| June 2002 | $92.40 | $112 |
| May 2002 | $92.40 | $112 |
PPRUF
Price: $361.23
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 5.80%
Payout Ratio: 78.13%
Payout Ratio Range:
Dividend Per Share: 20.49 USD
Earnings Per Share: 26.23 USD
P/E Ratio: 15.03
Exchange: PNK
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 48.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%