Perpetua Resources Corp. - Price History
Monthly price history for PPTA (Perpetua Resources Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $4.39 | $4.39 |
| March 2024 | $4.16 | $4.16 |
| February 2024 | $2.89 | $2.89 |
| January 2024 | $2.86 | $2.86 |
| December 2023 | $3.17 | $3.17 |
| November 2023 | $3.16 | $3.16 |
| October 2023 | $3.61 | $3.61 |
| September 2023 | $3.26 | $3.26 |
| August 2023 | $3.31 | $3.31 |
| July 2023 | $3.78 | $3.78 |
| June 2023 | $3.67 | $3.67 |
| May 2023 | $4.57 | $4.57 |
| April 2023 | $4.81 | $4.81 |
| March 2023 | $4.45 | $4.45 |
| February 2023 | $3.57 | $3.57 |
| January 2023 | $3.56 | $3.56 |
| December 2022 | $2.92 | $2.92 |
| November 2022 | $2.10 | $2.10 |
| October 2022 | $2.35 | $2.35 |
| September 2022 | $2.02 | $2.02 |
| August 2022 | $2.58 | $2.58 |
| July 2022 | $2.76 | $2.76 |
| June 2022 | $3.31 | $3.31 |
| May 2022 | $3.48 | $3.48 |
| April 2022 | $3.53 | $3.53 |
| March 2022 | $4.10 | $4.10 |
| February 2022 | $3.60 | $3.60 |
| January 2022 | $3.68 | $3.68 |
| December 2021 | $4.75 | $4.75 |
| November 2021 | $5.05 | $5.05 |
| October 2021 | $4.76 | $4.76 |
| September 2021 | $4.98 | $4.98 |
| August 2021 | $5.07 | $5.07 |
| July 2021 | $5.69 | $5.69 |
| June 2021 | $7.30 | $7.30 |
| May 2021 | $7.72 | $7.72 |
| April 2021 | $7.69 | $7.69 |
| March 2021 | $6.07 | $6.07 |
| February 2021 | $6.45 | $6.45 |
| January 2021 | $7.54 | $7.54 |
| December 2020 | $0.95 | $0.10 |
| November 2020 | $0.89 | $0.09 |
| October 2020 | $0.85 | $0.08 |
| September 2020 | $1.04 | $0.10 |
| August 2020 | $1.33 | $0.13 |
| July 2020 | $1.17 | $0.12 |
| June 2020 | $0.51 | $0.05 |
| May 2020 | $0.43 | $0.04 |
| April 2020 | $0.45 | $0.04 |
| March 2020 | $0.33 | $0.03 |
| February 2020 | $0.38 | $0.04 |
| January 2020 | $0.44 | $0.04 |
| December 2019 | $0.48 | $0.05 |
| November 2019 | $0.49 | $0.05 |
| October 2019 | $0.40 | $0.04 |
| September 2019 | $0.46 | $0.04 |
| August 2019 | $0.58 | $0.06 |
| July 2019 | $0.54 | $0.05 |
| June 2019 | $0.48 | $0.05 |
| May 2019 | $0.47 | $0.05 |
| April 2019 | $0.52 | $0.05 |
| March 2019 | $0.62 | $0.06 |
| February 2019 | $0.66 | $0.07 |
| January 2019 | $0.66 | $0.07 |
| December 2018 | $0.70 | $0.07 |
| November 2018 | $0.48 | $0.05 |
| October 2018 | $0.52 | $0.05 |
| September 2018 | $0.70 | $0.07 |
| August 2018 | $0.69 | $0.07 |
| July 2018 | $0.69 | $0.07 |
| June 2018 | $0.74 | $0.07 |
| May 2018 | $0.84 | $0.08 |
| April 2018 | $0.70 | $0.07 |
| March 2018 | $0.74 | $0.07 |
| February 2018 | $0.70 | $0.07 |
| January 2018 | $0.78 | $0.08 |
| December 2017 | $0.48 | $0.05 |
| November 2017 | $0.50 | $0.05 |
| October 2017 | $0.59 | $0.06 |
| September 2017 | $0.53 | $0.05 |
| August 2017 | $0.61 | $0.06 |
| July 2017 | $0.62 | $0.06 |
| June 2017 | $0.56 | $0.06 |
| May 2017 | $0.56 | $0.06 |
| April 2017 | $0.57 | $0.06 |
| March 2017 | $0.60 | $0.06 |
| February 2017 | $0.62 | $0.06 |
| January 2017 | $0.67 | $0.07 |
| December 2016 | $0.64 | $0.06 |
| November 2016 | $0.69 | $0.07 |
| October 2016 | $0.73 | $0.07 |
| September 2016 | $0.69 | $0.07 |
| August 2016 | $0.60 | $0.06 |
| July 2016 | $0.82 | $0.08 |
| June 2016 | $0.72 | $0.07 |
| May 2016 | $0.54 | $0.05 |
| April 2016 | $0.54 | $0.05 |
| March 2016 | $0.30 | $0.03 |
| February 2016 | $0.28 | $0.03 |
| January 2016 | $0.23 | $0.02 |
| December 2015 | $0.23 | $0.02 |
| November 2015 | $0.22 | $0.02 |
| October 2015 | $0.22 | $0.02 |
| September 2015 | $0.22 | $0.02 |
| August 2015 | $0.29 | $0.03 |
| July 2015 | $0.27 | $0.03 |
| June 2015 | $0.30 | $0.03 |
| May 2015 | $0.34 | $0.03 |
| April 2015 | $0.35 | $0.04 |
| March 2015 | $0.34 | $0.03 |
| February 2015 | $0.39 | $0.04 |
| January 2015 | $0.42 | $0.04 |
| December 2014 | $0.39 | $0.04 |
| November 2014 | $0.45 | $0.04 |
| October 2014 | $0.44 | $0.04 |
| September 2014 | $0.51 | $0.05 |
| August 2014 | $0.69 | $0.07 |
| July 2014 | $0.68 | $0.07 |
| June 2014 | $0.75 | $0.08 |
| May 2014 | $0.68 | $0.07 |
| April 2014 | $0.72 | $0.07 |
| March 2014 | $0.79 | $0.08 |
| February 2014 | $0.89 | $0.09 |
| January 2014 | $0.84 | $0.08 |
| December 2013 | $0.67 | $0.07 |
| November 2013 | $0.65 | $0.06 |
| October 2013 | $0.92 | $0.09 |
| September 2013 | $0.84 | $0.08 |
| August 2013 | $0.97 | $0.10 |
| July 2013 | $0.85 | $0.08 |
| June 2013 | $0.70 | $0.07 |
| May 2013 | $0.79 | $0.08 |
| April 2013 | $0.81 | $0.08 |
| March 2013 | $1.28 | $0.13 |
| February 2013 | $1.40 | $0.14 |
| January 2013 | $1.92 | $0.19 |
| December 2012 | $2.19 | $0.22 |
| November 2012 | $2.46 | $0.25 |
| October 2012 | $2.98 | $0.30 |
| September 2012 | $3.35 | $0.34 |
| August 2012 | $2.62 | $0.26 |
| July 2012 | $2.46 | $0.25 |
| June 2012 | $2.44 | $0.24 |
| May 2012 | $3.36 | $0.34 |
| April 2012 | $3.77 | $0.38 |
PPTA
Price: $6.13
52 week price:
Earnings Per Share: -0.41 USD
P/E Ratio: -7.02
Exchange: NCM
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Volume: 50300
Market Capitalization: 395.7 million