PeptiDream Inc. ( PPTDF) - Price History
Monthly price history for PPTDF (PeptiDream Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $5.99 | $5.99 |
| June 2026 | $6 | $6 |
| May 2026 | $7.31 | $7.31 |
| April 2026 | $7.23 | $7.23 |
| March 2026 | $7.75 | $7.75 |
| February 2026 | $8.85 | $8.85 |
| January 2026 | $10.62 | $10.62 |
| December 2025 | $12.48 | $12.48 |
| November 2025 | $10.94 | $10.94 |
| October 2025 | $11.10 | $11.10 |
| September 2025 | $11.10 | $11.10 |
| August 2025 | $10.93 | $10.93 |
| July 2025 | $10.71 | $10.71 |
| June 2025 | $13.18 | $13.18 |
| May 2025 | $13.53 | $13.53 |
| April 2025 | $13.53 | $13.53 |
| March 2025 | $17.85 | $17.85 |
| February 2025 | $17.85 | $17.85 |
| January 2025 | $17.85 | $17.85 |
| December 2024 | $17.85 | $17.85 |
| November 2024 | $17 | $17 |
| October 2024 | $17 | $17 |
| September 2024 | $17 | $17 |
| June 2024 | $14.30 | $14.30 |
| May 2024 | $12.76 | $12.76 |
| April 2024 | $13.11 | $13.11 |
| March 2024 | $9.50 | $9.50 |
| February 2024 | $8.56 | $8.56 |
| December 2023 | $8.56 | $8.56 |
| November 2023 | $8.32 | $8.32 |
| October 2023 | $7.40 | $7.40 |
| September 2023 | $11.60 | $11.60 |
| August 2023 | $12.40 | $12.40 |
| March 2023 | $13.60 | $13.60 |
| February 2023 | $14.13 | $14.13 |
| January 2023 | $15.99 | $15.99 |
| August 2022 | $12.10 | $12.10 |
| June 2022 | $9.75 | $9.75 |
| April 2022 | $15.97 | $15.97 |
| March 2022 | $16.55 | $16.55 |
| February 2022 | $15.82 | $15.82 |
| January 2022 | $18.17 | $18.17 |
| December 2021 | $24.96 | $24.96 |
| November 2021 | $23.41 | $23.41 |
| October 2021 | $22.25 | $22.25 |
| September 2021 | $33.05 | $33.05 |
| August 2021 | $36.20 | $36.20 |
| July 2021 | $41.15 | $41.15 |
| June 2021 | $44.10 | $44.10 |
| April 2021 | $44.20 | $44.20 |
| March 2021 | $45.34 | $45.34 |
| February 2021 | $50.81 | $50.81 |
| January 2021 | $54.18 | $54.18 |
| December 2020 | $49.56 | $49.56 |
| November 2020 | $49.56 | $49.56 |
| October 2020 | $45.40 | $45.40 |
| August 2020 | $42.99 | $42.99 |
| July 2020 | $43.14 | $43.14 |
| June 2020 | $47.69 | $47.69 |
| May 2020 | $40.24 | $40.24 |
| April 2020 | $40.24 | $40.24 |
| March 2020 | $33.22 | $33.22 |
| February 2020 | $43.32 | $43.32 |
| January 2020 | $48.52 | $48.52 |
| December 2019 | $47.89 | $47.89 |
| November 2019 | $46.70 | $46.70 |
| October 2019 | $47.36 | $47.36 |
| September 2019 | $47.65 | $47.65 |
| August 2019 | $53.58 | $53.58 |
| July 2019 | $53.04 | $53.04 |
| June 2019 | $49.32 | $49.32 |
| May 2019 | $50 | $50 |
| April 2019 | $51.99 | $51.99 |
| March 2019 | $48.52 | $48.52 |
| February 2019 | $46.55 | $46.55 |
| January 2019 | $41.77 | $41.77 |
| December 2018 | $37.45 | $37.45 |
| November 2018 | $39.89 | $39.89 |
| October 2018 | $31.58 | $31.58 |
| September 2018 | $39.76 | $39.76 |
| August 2018 | $35.71 | $35.71 |
| July 2018 | $38.45 | $38.45 |
| June 2018 | $45.19 | $45.19 |
| May 2018 | $42.78 | $42.78 |
| April 2018 | $49.55 | $49.55 |
| March 2018 | $53.80 | $53.80 |
| February 2018 | $38.60 | $38.60 |
| January 2018 | $41.25 | $41.25 |
| December 2017 | $34.81 | $34.81 |
| November 2017 | $33.05 | $33.05 |
| August 2017 | $30.95 | $30.95 |
| July 2017 | $29.85 | $29.85 |
| June 2017 | $30.55 | $30.55 |
| March 2016 | $19.62 | $39.25 |
| June 2015 | $14.22 | $28.44 |
| August 2014 | $12.31 | $24.62 |
PPTDF
Price: $5.99
52 week price:
Earnings Per Share: -0.18 USD
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 771.0 million