PIMCO RealPath Blend 2025 Fund Class Institutional ( PPZRX) - Price History
Stock symbol PPZRX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PPZRX (PIMCO RealPath Blend 2025 Fund Class Institutional)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $11.81 | $11.81 |
| January 2026 | $11.81 | $11.81 |
| December 2025 | $11.81 | $11.81 |
| November 2025 | $11.81 | $11.81 |
| January 2025 | $12 | $12 |
| December 2024 | $11.95 | $11.95 |
| November 2024 | $12.28 | $12.50 |
| October 2024 | $12.04 | $12.26 |
| September 2024 | $12.38 | $12.61 |
| August 2024 | $12.13 | $12.46 |
| July 2024 | $11.92 | $12.24 |
| June 2024 | $11.63 | $11.94 |
| May 2024 | $11.50 | $11.94 |
| April 2024 | $11.15 | $11.58 |
| March 2024 | $11.53 | $11.97 |
| February 2024 | $11.31 | $11.85 |
| January 2024 | $11.21 | $11.74 |
| December 2023 | $11.28 | $11.81 |
| November 2023 | $10.74 | $11.43 |
| October 2023 | $10.08 | $10.72 |
| September 2023 | $10.34 | $11 |
| August 2023 | $10.73 | $11.49 |
| July 2023 | $10.98 | $11.75 |
| June 2023 | $10.79 | $11.55 |
| May 2023 | $10.49 | $11.27 |
| April 2023 | $10.65 | $11.44 |
| March 2023 | $10.56 | $11.35 |
| February 2023 | $10.31 | $11.15 |
| January 2023 | $10.63 | $11.49 |
| December 2022 | $10.05 | $10.87 |
| November 2022 | $10.32 | $11.50 |
| October 2022 | $9.68 | $10.78 |
| September 2022 | $9.43 | $10.51 |
| August 2022 | $10.24 | $11.46 |
| July 2022 | $10.58 | $11.85 |
| June 2022 | $10.08 | $11.28 |
| May 2022 | $10.72 | $12.05 |
| April 2022 | $10.74 | $12.07 |
| March 2022 | $11.42 | $12.84 |
| February 2022 | $11.43 | $12.88 |
| January 2022 | $11.67 | $13.15 |
| December 2021 | $12.09 | $13.62 |
| November 2021 | $11.80 | $13.65 |
| October 2021 | $11.91 | $13.77 |
| September 2021 | $11.59 | $13.40 |
| August 2021 | $11.92 | $13.84 |
| July 2021 | $11.77 | $13.66 |
| June 2021 | $11.63 | $13.50 |
| May 2021 | $11.49 | $13.47 |
| April 2021 | $11.34 | $13.30 |
| March 2021 | $11.01 | $12.91 |
| February 2021 | $10.93 | $12.99 |
| January 2021 | $10.87 | $12.92 |
| December 2020 | $10.89 | $12.95 |
| November 2020 | $10.58 | $13.05 |
| October 2020 | $9.85 | $12.16 |
| September 2020 | $9.97 | $12.30 |
| August 2020 | $10.14 | $12.54 |
| July 2020 | $9.85 | $12.18 |
| June 2020 | $9.47 | $11.71 |
| May 2020 | $9.27 | $11.47 |
| April 2020 | $8.99 | $11.13 |
| March 2020 | $8.41 | $10.41 |
| February 2020 | $9.27 | $11.48 |
| January 2020 | $9.54 | $11.82 |
| December 2019 | $9.46 | $11.72 |
| November 2019 | $9.29 | $11.76 |
| October 2019 | $9.17 | $11.61 |
| September 2019 | $9.06 | $11.46 |
| August 2019 | $8.99 | $11.44 |
| July 2019 | $8.93 | $11.37 |
| June 2019 | $8.90 | $11.33 |
| May 2019 | $8.59 | $11 |
| April 2019 | $8.76 | $11.22 |
| March 2019 | $8.62 | $11.04 |
| February 2019 | $8.46 | $10.90 |
| January 2019 | $8.36 | $10.76 |
| December 2018 | $7.94 | $10.23 |
| November 2018 | $8.22 | $10.92 |
| October 2018 | $8.13 | $10.80 |
| September 2018 | $8.50 | $11.30 |
| August 2018 | $8.52 | $11.37 |
| July 2018 | $8.48 | $11.31 |
| June 2018 | $8.36 | $11.15 |
| May 2018 | $8.36 | $11.21 |
| April 2018 | $8.33 | $11.16 |
| March 2018 | $8.34 | $11.18 |
| February 2018 | $8.36 | $11.21 |
| January 2018 | $8.63 | $11.56 |
| December 2017 | $8.41 | $11.27 |
| November 2017 | $8.29 | $11.24 |
| October 2017 | $8.18 | $11.09 |
| September 2017 | $8.09 | $10.96 |
| August 2017 | $8.01 | $10.89 |
| July 2017 | $7.95 | $10.81 |
| June 2017 | $7.81 | $10.63 |
| May 2017 | $7.78 | $10.63 |
| April 2017 | $7.68 | $10.49 |
| March 2017 | $7.60 | $10.38 |
| February 2017 | $7.57 | $10.36 |
| January 2017 | $7.41 | $10.14 |
| December 2016 | $7.28 | $9.97 |
| November 2016 | $7.19 | $9.98 |
| October 2016 | $7.24 | $10.04 |
| September 2016 | $7.34 | $10.19 |
| August 2016 | $7.31 | $10.17 |
| July 2016 | $7.29 | $10.14 |
| June 2016 | $7.08 | $9.85 |
| May 2016 | $6.96 | $9.81 |
| April 2016 | $6.95 | $9.80 |
| March 2016 | $6.87 | $9.69 |
| February 2016 | $6.50 | $9.18 |
| January 2016 | $6.52 | $9.20 |
| December 2015 | $6.66 | $9.41 |
| November 2015 | $6.77 | $9.73 |
| October 2015 | $6.82 | $9.80 |
| September 2015 | $6.57 | $9.44 |
| August 2015 | $6.69 | $9.63 |
| July 2015 | $6.97 | $10.04 |
| June 2015 | $6.94 | $9.99 |
| May 2015 | $7.08 | $10.25 |
| April 2015 | $7.14 | $10.33 |
| March 2015 | $7.08 | $10.24 |
| February 2015 | $7.12 | $10.31 |
| January 2015 | $7.02 | $10.16 |
PPZRX
Price: $11.81
52 week price:
Dividend Yield: 0.91%
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 415.0 million