Permian Resources Corporation - Price History
Monthly price history for PR (Permian Resources Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.83 | $15.83 |
| April 2024 | $16.75 | $16.75 |
| March 2024 | $17.66 | $17.66 |
| February 2024 | $15.41 | $15.56 |
| January 2024 | $13.35 | $13.48 |
| December 2023 | $13.47 | $13.60 |
| November 2023 | $13.02 | $13.14 |
| October 2023 | $14.30 | $14.57 |
| September 2023 | $13.70 | $13.96 |
| August 2023 | $13.92 | $14.18 |
| July 2023 | $11.38 | $11.69 |
| June 2023 | $10.67 | $10.96 |
| May 2023 | $9.08 | $9.33 |
| April 2023 | $10.07 | $10.45 |
| March 2023 | $10.12 | $10.50 |
| February 2023 | $10.37 | $10.81 |
| January 2023 | $10.43 | $10.87 |
| December 2022 | $9.02 | $9.40 |
| November 2022 | $9.75 | $10.16 |
| October 2022 | $9.33 | $9.77 |
| September 2022 | $6.50 | $6.80 |
| August 2022 | $7.86 | $8.23 |
| July 2022 | $6.36 | $6.66 |
| June 2022 | $5.71 | $5.98 |
| May 2022 | $7.58 | $7.94 |
| April 2022 | $7.39 | $7.74 |
| March 2022 | $7.71 | $8.07 |
| February 2022 | $8.39 | $8.78 |
| January 2022 | $7.46 | $7.81 |
| December 2021 | $5.78 | $6.05 |
| November 2021 | $5.95 | $6.23 |
| October 2021 | $6.88 | $7.20 |
| September 2021 | $6.40 | $6.70 |
| August 2021 | $4.87 | $5.10 |
| July 2021 | $4.98 | $5.21 |
| June 2021 | $6.48 | $6.78 |
| May 2021 | $5.05 | $5.29 |
| April 2021 | $4.05 | $4.24 |
| March 2021 | $4.01 | $4.20 |
| February 2021 | $3.78 | $3.96 |
| January 2021 | $2.24 | $2.34 |
| December 2020 | $1.43 | $1.50 |
| November 2020 | $1.13 | $1.18 |
| October 2020 | $0.59 | $0.62 |
| September 2020 | $0.58 | $0.60 |
| August 2020 | $0.69 | $0.73 |
| July 2020 | $0.75 | $0.79 |
| June 2020 | $0.85 | $0.89 |
| May 2020 | $0.96 | $1.01 |
| April 2020 | $1.13 | $1.18 |
| March 2020 | $0.25 | $0.26 |
| February 2020 | $2.26 | $2.37 |
| January 2020 | $3.11 | $3.26 |
| December 2019 | $4.41 | $4.62 |
| November 2019 | $2.95 | $3.09 |
| October 2019 | $3.25 | $3.40 |
| September 2019 | $4.31 | $4.52 |
| August 2019 | $4.60 | $4.82 |
| July 2019 | $5.68 | $5.95 |
| June 2019 | $7.25 | $7.59 |
| May 2019 | $7.55 | $7.90 |
| April 2019 | $10.06 | $10.53 |
| March 2019 | $8.40 | $8.79 |
| February 2019 | $8.66 | $9.07 |
| January 2019 | $12.58 | $13.17 |
| December 2018 | $10.53 | $11.02 |
| November 2018 | $14.83 | $15.52 |
| October 2018 | $18.30 | $19.16 |
| September 2018 | $20.87 | $21.85 |
| August 2018 | $18.41 | $19.27 |
| July 2018 | $17.16 | $17.96 |
| June 2018 | $17.25 | $18.06 |
| May 2018 | $16.81 | $17.60 |
| April 2018 | $17.67 | $18.50 |
| March 2018 | $17.53 | $18.35 |
| February 2018 | $18.23 | $19.08 |
| January 2018 | $19.50 | $20.41 |
| December 2017 | $18.92 | $19.80 |
| November 2017 | $19.38 | $20.29 |
| October 2017 | $18.56 | $19.43 |
| September 2017 | $17.17 | $17.97 |
| August 2017 | $16.52 | $17.29 |
| July 2017 | $16.03 | $16.78 |
| June 2017 | $15.11 | $15.82 |
| May 2017 | $14.89 | $15.59 |
| April 2017 | $15.75 | $16.49 |
| March 2017 | $17.42 | $18.23 |
| February 2017 | $17.97 | $18.81 |
| January 2017 | $17.45 | $18.27 |
| December 2016 | $18.84 | $19.72 |
| November 2016 | $17.39 | $18.20 |
| October 2016 | $14.19 | $14.85 |
| September 2016 | $15.05 | $15.75 |
| August 2016 | $11.98 | $12.54 |
| July 2016 | $10.74 | $11.24 |
| June 2016 | $9.36 | $9.80 |
| May 2016 | $9.59 | $10.04 |
| April 2016 | $9.55 | $10 |
PR
Price: $15.83
Dividend Yield: 4.83%
Forward Dividend Yield: 5.05%
Payout Ratio: 48.39%
Dividend Per Share: 0.80 USD
Earnings Per Share: 1.18 USD
P/E Ratio: 16.29
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 12.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3