Permian Resources Corporation ( PR) - Price History
Monthly price history for PR (Permian Resources Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $23.78 | $23.78 |
| August 2026 | $23.29 | $23.29 |
| July 2026 | $21.31 | $21.31 |
| June 2026 | $18.41 | $18.41 |
| May 2026 | $19.07 | $19.23 |
| April 2026 | $21.44 | $21.62 |
| March 2026 | $21.14 | $21.32 |
| February 2026 | $17.98 | $18.29 |
| January 2026 | $15.86 | $16.13 |
| December 2025 | $13.80 | $14.03 |
| November 2025 | $14.10 | $14.49 |
| October 2025 | $12.22 | $12.56 |
| September 2025 | $12.45 | $12.80 |
| August 2025 | $13.74 | $14.29 |
| July 2025 | $13.62 | $14.16 |
| June 2025 | $13.10 | $13.62 |
| May 2025 | $12.01 | $12.61 |
| April 2025 | $11.23 | $11.80 |
| March 2025 | $13.19 | $13.85 |
| February 2025 | $13.27 | $14.09 |
| January 2025 | $13.79 | $14.65 |
| December 2024 | $13.54 | $14.38 |
| November 2024 | $14.74 | $15.66 |
| October 2024 | $12.71 | $13.63 |
| September 2024 | $12.69 | $13.61 |
| August 2024 | $13.28 | $14.24 |
| July 2024 | $14.10 | $15.34 |
| June 2024 | $14.84 | $16.15 |
| May 2024 | $15.06 | $16.39 |
| April 2024 | $15.21 | $16.75 |
| March 2024 | $16.03 | $17.66 |
| February 2024 | $13.99 | $15.56 |
| January 2024 | $12.12 | $13.48 |
| December 2023 | $12.23 | $13.60 |
| November 2023 | $11.82 | $13.14 |
| October 2023 | $12.98 | $14.57 |
| September 2023 | $12.44 | $13.96 |
| August 2023 | $12.63 | $14.18 |
| July 2023 | $10.33 | $11.69 |
| June 2023 | $9.69 | $10.96 |
| May 2023 | $8.25 | $9.33 |
| April 2023 | $9.14 | $10.45 |
| March 2023 | $9.18 | $10.50 |
| February 2023 | $9.41 | $10.81 |
| January 2023 | $9.47 | $10.87 |
| December 2022 | $8.19 | $9.40 |
| November 2022 | $8.85 | $10.16 |
| October 2022 | $8.47 | $9.77 |
| September 2022 | $5.90 | $6.80 |
| August 2022 | $7.13 | $8.23 |
| July 2022 | $5.77 | $6.66 |
| June 2022 | $5.18 | $5.98 |
| May 2022 | $6.88 | $7.94 |
| April 2022 | $6.71 | $7.74 |
| March 2022 | $7 | $8.07 |
| February 2022 | $7.61 | $8.78 |
| January 2022 | $6.77 | $7.81 |
| December 2021 | $5.18 | $5.98 |
| November 2021 | $5.40 | $6.23 |
| October 2021 | $6.24 | $7.20 |
| September 2021 | $5.81 | $6.70 |
| August 2021 | $4.42 | $5.10 |
| July 2021 | $4.52 | $5.21 |
| June 2021 | $5.88 | $6.78 |
| May 2021 | $4.59 | $5.29 |
| April 2021 | $3.68 | $4.24 |
| March 2021 | $3.64 | $4.20 |
| February 2021 | $3.43 | $3.96 |
| January 2021 | $2.03 | $2.34 |
| December 2020 | $1.30 | $1.50 |
| November 2020 | $1.02 | $1.18 |
| October 2020 | $0.54 | $0.62 |
| September 2020 | $0.52 | $0.60 |
| August 2020 | $0.63 | $0.73 |
| July 2020 | $0.68 | $0.79 |
| June 2020 | $0.77 | $0.89 |
| May 2020 | $0.88 | $1.01 |
| April 2020 | $1.02 | $1.18 |
| March 2020 | $0.23 | $0.26 |
| February 2020 | $2.05 | $2.37 |
| January 2020 | $2.83 | $3.26 |
| December 2019 | $4 | $4.62 |
| November 2019 | $2.68 | $3.09 |
| October 2019 | $2.95 | $3.40 |
| September 2019 | $3.91 | $4.52 |
| August 2019 | $4.18 | $4.82 |
| July 2019 | $5.16 | $5.95 |
| June 2019 | $6.58 | $7.59 |
| May 2019 | $6.85 | $7.90 |
| April 2019 | $9.13 | $10.53 |
| March 2019 | $7.62 | $8.79 |
| February 2019 | $7.86 | $9.07 |
| January 2019 | $11.42 | $13.17 |
| December 2018 | $9.55 | $11.02 |
| November 2018 | $13.45 | $15.52 |
| October 2018 | $16.61 | $19.16 |
| September 2018 | $18.94 | $21.85 |
| August 2018 | $16.70 | $19.27 |
| July 2018 | $15.57 | $17.96 |
| June 2018 | $15.66 | $18.06 |
| May 2018 | $15.26 | $17.60 |
| April 2018 | $16.04 | $18.50 |
| March 2018 | $15.91 | $18.35 |
| February 2018 | $16.54 | $19.08 |
| January 2018 | $17.69 | $20.41 |
| December 2017 | $17.16 | $19.80 |
| November 2017 | $17.59 | $20.29 |
| October 2017 | $16.84 | $19.43 |
| September 2017 | $15.58 | $17.97 |
| August 2017 | $14.99 | $17.29 |
| July 2017 | $14.55 | $16.78 |
| June 2017 | $13.71 | $15.82 |
| May 2017 | $13.51 | $15.59 |
| April 2017 | $14.29 | $16.49 |
| March 2017 | $15.80 | $18.23 |
| February 2017 | $16.31 | $18.81 |
| January 2017 | $15.84 | $18.27 |
| December 2016 | $17.09 | $19.72 |
| November 2016 | $15.78 | $18.20 |
| October 2016 | $12.87 | $14.85 |
| September 2016 | $13.65 | $15.75 |
| August 2016 | $10.87 | $12.54 |
| July 2016 | $9.74 | $11.24 |
| June 2016 | $8.50 | $9.80 |
| May 2016 | $8.70 | $10.04 |
| April 2016 | $8.67 | $10 |
PR
Price: $23.78
Dividend Yield: 2.61%
Forward Dividend Yield: 2.69%
Payout Ratio: 18.05%
Dividend Per Share: 0.64 USD
Earnings Per Share: 1.55 USD
P/E Ratio: 13.70
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Country: United States
Market Capitalization: 19.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%