Permian Resources Corporation ( PR) - Price History
Monthly price history for PR (Permian Resources Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $24.10 | $24.10 |
| October 2026 | $26.02 | $26.02 |
| September 2026 | $21.12 | $21.12 |
| August 2026 | $23.14 | $23.29 |
| July 2026 | $21.17 | $21.31 |
| June 2026 | $18.29 | $18.41 |
| May 2026 | $18.94 | $19.23 |
| April 2026 | $21.30 | $21.62 |
| March 2026 | $21 | $21.32 |
| February 2026 | $17.87 | $18.29 |
| January 2026 | $15.76 | $16.13 |
| December 2025 | $13.70 | $14.03 |
| November 2025 | $14 | $14.49 |
| October 2025 | $12.14 | $12.56 |
| September 2025 | $12.37 | $12.80 |
| August 2025 | $13.65 | $14.29 |
| July 2025 | $13.53 | $14.16 |
| June 2025 | $13.01 | $13.62 |
| May 2025 | $11.93 | $12.61 |
| April 2025 | $11.16 | $11.80 |
| March 2025 | $13.10 | $13.85 |
| February 2025 | $13.18 | $14.09 |
| January 2025 | $13.70 | $14.65 |
| December 2024 | $13.45 | $14.38 |
| November 2024 | $14.65 | $15.66 |
| October 2024 | $12.62 | $13.63 |
| September 2024 | $12.60 | $13.61 |
| August 2024 | $13.19 | $14.24 |
| July 2024 | $14.01 | $15.34 |
| June 2024 | $14.75 | $16.15 |
| May 2024 | $14.96 | $16.39 |
| April 2024 | $15.11 | $16.75 |
| March 2024 | $15.93 | $17.66 |
| February 2024 | $13.90 | $15.56 |
| January 2024 | $12.04 | $13.48 |
| December 2023 | $12.15 | $13.60 |
| November 2023 | $11.74 | $13.14 |
| October 2023 | $12.90 | $14.57 |
| September 2023 | $12.36 | $13.96 |
| August 2023 | $12.55 | $14.18 |
| July 2023 | $10.26 | $11.69 |
| June 2023 | $9.62 | $10.96 |
| May 2023 | $8.19 | $9.33 |
| April 2023 | $9.08 | $10.45 |
| March 2023 | $9.12 | $10.50 |
| February 2023 | $9.35 | $10.81 |
| January 2023 | $9.40 | $10.87 |
| December 2022 | $8.13 | $9.40 |
| November 2022 | $8.79 | $10.16 |
| October 2022 | $8.41 | $9.77 |
| September 2022 | $5.86 | $6.80 |
| August 2022 | $7.09 | $8.23 |
| July 2022 | $5.74 | $6.66 |
| June 2022 | $5.15 | $5.98 |
| May 2022 | $6.84 | $7.94 |
| April 2022 | $6.67 | $7.74 |
| March 2022 | $6.95 | $8.07 |
| February 2022 | $7.56 | $8.78 |
| January 2022 | $6.73 | $7.81 |
| December 2021 | $5.15 | $5.98 |
| November 2021 | $5.36 | $6.23 |
| October 2021 | $6.20 | $7.20 |
| September 2021 | $5.77 | $6.70 |
| August 2021 | $4.39 | $5.10 |
| July 2021 | $4.49 | $5.21 |
| June 2021 | $5.84 | $6.78 |
| May 2021 | $4.56 | $5.29 |
| April 2021 | $3.65 | $4.24 |
| March 2021 | $3.62 | $4.20 |
| February 2021 | $3.41 | $3.96 |
| January 2021 | $2.02 | $2.34 |
| December 2020 | $1.29 | $1.50 |
| November 2020 | $1.02 | $1.18 |
| October 2020 | $0.53 | $0.62 |
| September 2020 | $0.52 | $0.60 |
| August 2020 | $0.62 | $0.73 |
| July 2020 | $0.68 | $0.79 |
| June 2020 | $0.77 | $0.89 |
| May 2020 | $0.87 | $1.01 |
| April 2020 | $1.02 | $1.18 |
| March 2020 | $0.23 | $0.26 |
| February 2020 | $2.04 | $2.37 |
| January 2020 | $2.81 | $3.26 |
| December 2019 | $3.98 | $4.62 |
| November 2019 | $2.66 | $3.09 |
| October 2019 | $2.93 | $3.40 |
| September 2019 | $3.89 | $4.52 |
| August 2019 | $4.15 | $4.82 |
| July 2019 | $5.12 | $5.95 |
| June 2019 | $6.54 | $7.59 |
| May 2019 | $6.80 | $7.90 |
| April 2019 | $9.07 | $10.53 |
| March 2019 | $7.57 | $8.79 |
| February 2019 | $7.81 | $9.07 |
| January 2019 | $11.34 | $13.17 |
| December 2018 | $9.49 | $11.02 |
| November 2018 | $13.37 | $15.52 |
| October 2018 | $16.50 | $19.16 |
| September 2018 | $18.82 | $21.85 |
| August 2018 | $16.60 | $19.27 |
| July 2018 | $15.47 | $17.96 |
| June 2018 | $15.55 | $18.06 |
| May 2018 | $15.16 | $17.60 |
| April 2018 | $15.93 | $18.50 |
| March 2018 | $15.80 | $18.35 |
| February 2018 | $16.43 | $19.08 |
| January 2018 | $17.58 | $20.41 |
| December 2017 | $17.05 | $19.80 |
| November 2017 | $17.47 | $20.29 |
| October 2017 | $16.73 | $19.43 |
| September 2017 | $15.48 | $17.97 |
| August 2017 | $14.89 | $17.29 |
| July 2017 | $14.45 | $16.78 |
| June 2017 | $13.62 | $15.82 |
| May 2017 | $13.43 | $15.59 |
| April 2017 | $14.20 | $16.49 |
| March 2017 | $15.70 | $18.23 |
| February 2017 | $16.20 | $18.81 |
| January 2017 | $15.73 | $18.27 |
| December 2016 | $16.98 | $19.72 |
| November 2016 | $15.67 | $18.20 |
| October 2016 | $12.79 | $14.85 |
| September 2016 | $13.56 | $15.75 |
| August 2016 | $10.80 | $12.54 |
| July 2016 | $9.68 | $11.24 |
| June 2016 | $8.44 | $9.80 |
| May 2016 | $8.65 | $10.04 |
| April 2016 | $8.61 | $10 |
PR
Price: $24.10
Dividend Yield: 2.57%
Forward Dividend Yield: 2.60%
Payout Ratio: 18.05%
Dividend Per Share: 0.64 USD
Earnings Per Share: 1.55 USD
P/E Ratio: 13.70
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Country: United States
Market Capitalization: 20.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%