PR9_PRARAM 9 HOSPITAL - Price History
Monthly price history for PR9.BK (PR9_PRARAM 9 HOSPITAL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB18.40 | THB18.40 |
| April 2024 | THB19.40 | THB19.40 |
| March 2024 | THB19.10 | THB19.10 |
| February 2024 | THB19 | THB19 |
| January 2024 | THB17.70 | THB17.70 |
| December 2023 | THB16 | THB16 |
| November 2023 | THB15.20 | THB15.20 |
| October 2023 | THB16.10 | THB16.10 |
| September 2023 | THB17.20 | THB17.20 |
| August 2023 | THB17.60 | THB17.60 |
| July 2023 | THB18.30 | THB18.30 |
| June 2023 | THB17.70 | THB17.70 |
| May 2023 | THB17.90 | THB17.90 |
| April 2023 | THB19.21 | THB19.50 |
| March 2023 | THB20.49 | THB20.80 |
| February 2023 | THB20.59 | THB20.90 |
| January 2023 | THB19.70 | THB20 |
| December 2022 | THB16.65 | THB16.90 |
| November 2022 | THB17.24 | THB17.50 |
| October 2022 | THB17.73 | THB18 |
| September 2022 | THB17.44 | THB17.70 |
| August 2022 | THB17.54 | THB17.80 |
| July 2022 | THB16.85 | THB17.10 |
| June 2022 | THB15.17 | THB15.40 |
| May 2022 | THB14.28 | THB14.50 |
| April 2022 | THB13.65 | THB14 |
| March 2022 | THB11.90 | THB12.20 |
| February 2022 | THB11.60 | THB11.90 |
| January 2022 | THB11.12 | THB11.40 |
| December 2021 | THB10.73 | THB11 |
| November 2021 | THB10.43 | THB10.70 |
| October 2021 | THB11.02 | THB11.30 |
| September 2021 | THB10.43 | THB10.70 |
| August 2021 | THB10.82 | THB11.10 |
| July 2021 | THB10.73 | THB11 |
| June 2021 | THB10.73 | THB11 |
| May 2021 | THB9.75 | THB10 |
| April 2021 | THB10.14 | THB10.40 |
| March 2021 | THB9.36 | THB9.70 |
| February 2021 | THB9.26 | THB9.60 |
| January 2021 | THB9.75 | THB10.10 |
| December 2020 | THB8.68 | THB9 |
| November 2020 | THB9.31 | THB9.65 |
| October 2020 | THB8.15 | THB8.45 |
| September 2020 | THB6.75 | THB7 |
| August 2020 | THB6.37 | THB6.60 |
| July 2020 | THB6.51 | THB6.75 |
| June 2020 | THB6.66 | THB6.90 |
| May 2020 | THB6.56 | THB6.80 |
| April 2020 | THB6.66 | THB6.90 |
| March 2020 | THB5.90 | THB6.25 |
| February 2020 | THB6.85 | THB7.25 |
| January 2020 | THB7.51 | THB7.95 |
| December 2019 | THB7.42 | THB7.85 |
| November 2019 | THB8.12 | THB8.60 |
| October 2019 | THB7.89 | THB8.35 |
| September 2019 | THB8.36 | THB8.85 |
| August 2019 | THB9.64 | THB10.20 |
| July 2019 | THB10.68 | THB11.30 |
| June 2019 | THB10.11 | THB10.70 |
| May 2019 | THB9.83 | THB10.40 |
| April 2019 | THB9.97 | THB10.70 |
| March 2019 | THB10.16 | THB10.90 |
| February 2019 | THB10.44 | THB11.20 |
| January 2019 | THB9.88 | THB10.60 |
| December 2018 | THB10.44 | THB11.20 |
| November 2018 | THB10.72 | THB11.50 |
| October 2018 | THB11 | THB11.80 |
PR9.BK
Price: THB18.40
Dividend Yield: 1.59%
Forward Dividend Yield: 1.61%
Payout Ratio: 40.85%
Dividend Per Share: 0.30 THB
Earnings Per Share: 0.71 THB
P/E Ratio: 27.18
Exchange: SET
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 14.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%