PRAPAT_PEERAPAT TECHNOLOGY - Price History
Monthly price history for PRAPAT.BK (PRAPAT_PEERAPAT TECHNOLOGY)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB2.04 | THB2.04 |
| April 2024 | THB2.02 | THB2.02 |
| March 2024 | THB1.64 | THB1.64 |
| February 2024 | THB1.63 | THB1.63 |
| January 2024 | THB1.66 | THB1.66 |
| December 2023 | THB1.53 | THB1.53 |
| November 2023 | THB1.38 | THB1.38 |
| October 2023 | THB1.53 | THB1.53 |
| September 2023 | THB1.78 | THB1.78 |
| August 2023 | THB2.14 | THB2.14 |
| July 2023 | THB2.18 | THB2.18 |
| June 2023 | THB2.40 | THB2.40 |
| May 2023 | THB2.52 | THB2.52 |
| April 2023 | THB1.83 | THB1.87 |
| March 2023 | THB2 | THB2.04 |
| February 2023 | THB1.90 | THB1.94 |
| January 2023 | THB2.16 | THB2.20 |
| December 2022 | THB1.62 | THB1.65 |
| November 2022 | THB1.50 | THB1.53 |
| October 2022 | THB1.31 | THB1.34 |
| September 2022 | THB1.25 | THB1.28 |
| August 2022 | THB1.39 | THB1.42 |
| July 2022 | THB1.21 | THB1.23 |
| June 2022 | THB1.29 | THB1.32 |
| May 2022 | THB1.39 | THB1.42 |
| April 2022 | THB1.37 | THB1.40 |
| March 2022 | THB1.35 | THB1.38 |
| February 2022 | THB1.38 | THB1.42 |
| January 2022 | THB1.46 | THB1.50 |
| December 2021 | THB1.45 | THB1.49 |
| November 2021 | THB1.42 | THB1.45 |
| October 2021 | THB1.55 | THB1.59 |
| September 2021 | THB1.52 | THB1.55 |
| August 2021 | THB1.57 | THB1.61 |
| July 2021 | THB1.52 | THB1.55 |
| June 2021 | THB1.40 | THB1.44 |
| May 2021 | THB1.35 | THB1.38 |
| April 2021 | THB1.58 | THB1.64 |
| March 2021 | THB1.41 | THB1.46 |
| February 2021 | THB1.22 | THB1.26 |
| January 2021 | THB1.09 | THB1.13 |
| December 2020 | THB1.05 | THB1.09 |
| November 2020 | THB1.10 | THB1.14 |
| October 2020 | THB1.06 | THB1.10 |
PRAPAT.BK
Price: THB2.04
Dividend Yield: 0.02%
Forward Dividend Yield: 2.02%
Payout Ratio: 27.50%
Dividend Per Share: 0.04 THB
Earnings Per Share: 0.14 THB
P/E Ratio: 13.71
Exchange: SET
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 718.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 3