Perritt Micro Cap Opportunities Fund. ( PRCGX) - Price History
Monthly price history for PRCGX (Perritt Micro Cap Opportunities Fund.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $26.39 | $26.39 |
| June 2026 | $26.39 | $26.39 |
| May 2026 | $26.39 | $26.39 |
| April 2026 | $26.39 | $26.39 |
| March 2026 | $26.39 | $26.39 |
| February 2026 | $26.39 | $26.39 |
| January 2026 | $25.27 | $26.29 |
| December 2025 | $23.31 | $24.25 |
| November 2025 | $22.82 | $23.88 |
| October 2025 | $23.36 | $26.65 |
| September 2025 | $23.64 | $26.97 |
| August 2025 | $22.92 | $26.15 |
| July 2025 | $20.79 | $23.71 |
| June 2025 | $20.65 | $23.56 |
| May 2025 | $19.36 | $22.09 |
| April 2025 | $17.76 | $20.26 |
| March 2025 | $18.50 | $21.10 |
| February 2025 | $20.08 | $22.91 |
| January 2025 | $21.57 | $24.60 |
| December 2024 | $21.51 | $24.54 |
| November 2024 | $22.78 | $25.99 |
| October 2024 | $20.77 | $23.69 |
| September 2024 | $20.82 | $25.74 |
| August 2024 | $20.99 | $25.95 |
| July 2024 | $22.02 | $27.23 |
| June 2024 | $20.02 | $24.75 |
| May 2024 | $20.72 | $25.62 |
| April 2024 | $19.72 | $24.39 |
| March 2024 | $20.39 | $25.21 |
| February 2024 | $19.13 | $23.65 |
| January 2024 | $19.01 | $23.51 |
| December 2023 | $19.51 | $24.12 |
| November 2023 | $17.92 | $22.38 |
| October 2023 | $17.67 | $23.58 |
| September 2023 | $18.35 | $24.49 |
| August 2023 | $19.58 | $26.13 |
| July 2023 | $20.09 | $26.81 |
| June 2023 | $19.37 | $25.85 |
| May 2023 | $18.21 | $24.30 |
| April 2023 | $17.87 | $23.85 |
| March 2023 | $18.56 | $24.77 |
| February 2023 | $18.62 | $24.85 |
| January 2023 | $18.91 | $25.24 |
| December 2022 | $17.41 | $23.23 |
| November 2022 | $17.67 | $23.58 |
| October 2022 | $17.19 | $23.68 |
| September 2022 | $16.02 | $22.06 |
| August 2022 | $17.49 | $24.09 |
| July 2022 | $17.76 | $24.46 |
| June 2022 | $16.47 | $22.69 |
| May 2022 | $17.89 | $24.64 |
| April 2022 | $17.60 | $24.24 |
| March 2022 | $19.40 | $26.72 |
| February 2022 | $19.60 | $26.99 |
| January 2022 | $19.38 | $26.69 |
| December 2021 | $20.73 | $28.56 |
| November 2021 | $19.78 | $27.40 |
| October 2021 | $20.24 | $32.02 |
| September 2021 | $18.96 | $29.99 |
| August 2021 | $19.60 | $31 |
| July 2021 | $19.31 | $30.55 |
| June 2021 | $19.67 | $31.11 |
| May 2021 | $19.88 | $31.45 |
| April 2021 | $19.07 | $30.16 |
| March 2021 | $19.02 | $30.08 |
| February 2021 | $18.56 | $29.36 |
| January 2021 | $17.06 | $26.98 |
| December 2020 | $15.81 | $25.01 |
| November 2020 | $14.51 | $22.95 |
| October 2020 | $12.33 | $19.51 |
| September 2020 | $12.31 | $19.48 |
| August 2020 | $13.01 | $20.58 |
| July 2020 | $12.25 | $19.38 |
| June 2020 | $11.49 | $18.17 |
| May 2020 | $11.08 | $17.53 |
| April 2020 | $10.56 | $16.71 |
| March 2020 | $9.15 | $14.48 |
| February 2020 | $12.55 | $19.85 |
| January 2020 | $13.90 | $21.99 |
| December 2019 | $14.52 | $22.97 |
| November 2019 | $13.80 | $21.83 |
| October 2019 | $14.09 | $23.12 |
| September 2019 | $14.01 | $23 |
| August 2019 | $13.37 | $21.94 |
| July 2019 | $13.94 | $22.87 |
| June 2019 | $13.80 | $22.65 |
| May 2019 | $13.14 | $21.57 |
| April 2019 | $14.46 | $23.73 |
| March 2019 | $14.31 | $23.49 |
| February 2019 | $15.46 | $25.37 |
| January 2019 | $14.67 | $24.07 |
| December 2018 | $13.28 | $21.79 |
| November 2018 | $14.91 | $25.31 |
| October 2018 | $15.13 | $28.17 |
| September 2018 | $16.85 | $31.37 |
| August 2018 | $17.48 | $32.54 |
| July 2018 | $17.40 | $32.39 |
| June 2018 | $17.20 | $32.02 |
| May 2018 | $17.14 | $31.91 |
| April 2018 | $16.42 | $30.57 |
| March 2018 | $16.22 | $30.19 |
| February 2018 | $15.20 | $28.29 |
| January 2018 | $16.30 | $30.34 |
| December 2017 | $16.11 | $30 |
| November 2017 | $16.23 | $30.54 |
| October 2017 | $16.06 | $38.60 |
| September 2017 | $15.82 | $38.01 |
| August 2017 | $14.72 | $35.38 |
| July 2017 | $14.94 | $35.91 |
| June 2017 | $14.96 | $35.96 |
| May 2017 | $14.55 | $35.06 |
| April 2017 | $14.94 | $36 |
| March 2017 | $14.66 | $35.31 |
| February 2017 | $14.67 | $35.35 |
| January 2017 | $14.74 | $35.52 |
| December 2016 | $15.12 | $36.42 |
| November 2016 | $14.19 | $34.18 |
| October 2016 | $12.92 | $34.18 |
| September 2016 | $13.44 | $35.55 |
| August 2016 | $13.06 | $34.54 |
| July 2016 | $12.70 | $33.59 |
| June 2016 | $11.88 | $31.43 |
| May 2016 | $11.94 | $31.58 |
| April 2016 | $11.84 | $31.31 |
| March 2016 | $11.61 | $30.71 |
| February 2016 | $11.12 | $29.42 |
| January 2016 | $11.14 | $29.45 |
| December 2015 | $11.97 | $31.65 |
| November 2015 | $12.36 | $32.69 |
| October 2015 | $12.10 | $32.52 |
| September 2015 | $11.32 | $30.45 |
| August 2015 | $11.74 | $31.56 |
| July 2015 | $12.25 | $32.93 |
| June 2015 | $12.80 | $34.43 |
| May 2015 | $12.70 | $34.15 |
| April 2015 | $12.70 | $34.15 |
| March 2015 | $12.67 | $34.06 |
| February 2015 | $12.49 | $33.59 |
| January 2015 | $12.19 | $32.77 |
| December 2014 | $12.74 | $34.26 |
| November 2014 | $12.26 | $32.97 |
| October 2014 | $11.57 | $36 |
| September 2014 | $11.20 | $34.85 |
| August 2014 | $11.83 | $36.80 |
| July 2014 | $11.36 | $35.33 |
| June 2014 | $11.90 | $37.02 |
| May 2014 | $11.49 | $35.74 |
| April 2014 | $11.57 | $35.99 |
| March 2014 | $11.88 | $36.94 |
| February 2014 | $11.82 | $36.75 |
| January 2014 | $11.39 | $35.43 |
| December 2013 | $11.79 | $36.67 |
| November 2013 | $11.48 | $35.70 |
| October 2013 | $10.90 | $37.38 |
| September 2013 | $10.53 | $36.10 |
| August 2013 | $9.97 | $34.18 |
| July 2013 | $10.23 | $35.08 |
| June 2013 | $9.64 | $33.04 |
| May 2013 | $9.46 | $32.45 |
| April 2013 | $8.94 | $30.64 |
| March 2013 | $9.20 | $31.55 |
| February 2013 | $8.76 | $30.03 |
| January 2013 | $8.66 | $29.71 |
| December 2012 | $8.06 | $27.64 |
| November 2012 | $7.79 | $26.94 |
| October 2012 | $7.65 | $26.47 |
| September 2012 | $7.84 | $27.13 |
| August 2012 | $7.52 | $26.03 |
| July 2012 | $7.25 | $25.09 |
| June 2012 | $7.54 | $26.09 |
| May 2012 | $7.14 | $24.69 |
| April 2012 | $7.88 | $27.27 |
| March 2012 | $7.97 | $27.57 |
| February 2012 | $7.69 | $26.60 |
| January 2012 | $7.48 | $25.88 |
| December 2011 | $6.90 | $23.86 |
| November 2011 | $6.86 | $23.75 |
| October 2011 | $6.77 | $23.42 |
| September 2011 | $6.02 | $20.84 |
| August 2011 | $6.84 | $23.65 |
| July 2011 | $7.76 | $26.84 |
| June 2011 | $7.93 | $27.43 |
| May 2011 | $8.20 | $28.37 |
| April 2011 | $8.48 | $29.34 |
| March 2011 | $8.42 | $29.15 |
| February 2011 | $8.16 | $28.24 |
| January 2011 | $7.85 | $27.17 |
| December 2010 | $7.93 | $27.43 |
| November 2010 | $7.36 | $25.45 |
| October 2010 | $7.09 | $24.52 |
| September 2010 | $6.77 | $23.43 |
| August 2010 | $6.20 | $21.44 |
| July 2010 | $6.68 | $23.10 |
| June 2010 | $6.24 | $21.58 |
| May 2010 | $6.67 | $23.09 |
| April 2010 | $7.15 | $24.74 |
| March 2010 | $6.76 | $23.44 |
| February 2010 | $6.24 | $21.66 |
| January 2010 | $6.06 | $21.03 |
| December 2009 | $6.25 | $21.68 |
| November 2009 | $5.77 | $20.03 |
| October 2009 | $5.72 | $19.84 |
| September 2009 | $5.99 | $20.79 |
| August 2009 | $5.61 | $19.47 |
| July 2009 | $5.57 | $19.33 |
| June 2009 | $5.21 | $18.09 |
| May 2009 | $5.04 | $17.49 |
| April 2009 | $4.52 | $15.68 |
| March 2009 | $3.74 | $12.97 |
| February 2009 | $3.44 | $11.92 |
| January 2009 | $3.86 | $13.39 |
| December 2008 | $4.09 | $14.18 |
| November 2008 | $3.86 | $13.38 |
| October 2008 | $4.59 | $15.92 |
| September 2008 | $6.12 | $21.23 |
| August 2008 | $6.98 | $24.21 |
| July 2008 | $6.71 | $23.29 |
| June 2008 | $6.80 | $23.60 |
| May 2008 | $7.25 | $25.17 |
| April 2008 | $6.88 | $23.86 |
| March 2008 | $6.78 | $23.54 |
| February 2008 | $6.95 | $24.10 |
| January 2008 | $7.10 | $24.65 |
| December 2007 | $7.70 | $26.72 |
| November 2007 | $7.67 | $26.61 |
| October 2007 | $8.41 | $34.24 |
| September 2007 | $8.28 | $33.69 |
| August 2007 | $8.04 | $32.73 |
| July 2007 | $8.17 | $33.28 |
| June 2007 | $8.52 | $34.70 |
| May 2007 | $8.52 | $34.69 |
| April 2007 | $8.13 | $33.10 |
| March 2007 | $7.80 | $31.76 |
| February 2007 | $7.72 | $31.41 |
| January 2007 | $7.56 | $30.80 |
| December 2006 | $7.49 | $30.48 |
| November 2006 | $7.42 | $30.22 |
| October 2006 | $7.20 | $32.32 |
| September 2006 | $6.88 | $30.88 |
| August 2006 | $6.89 | $30.92 |
| July 2006 | $6.87 | $30.84 |
| June 2006 | $7.03 | $31.57 |
| May 2006 | $7.06 | $31.67 |
| April 2006 | $7.48 | $33.57 |
| March 2006 | $7.37 | $33.07 |
| February 2006 | $7.09 | $31.81 |
| January 2006 | $7.15 | $32.08 |
| December 2005 | $6.58 | $29.51 |
| November 2005 | $6.54 | $29.36 |
| October 2005 | $6.31 | $29.75 |
| September 2005 | $6.46 | $30.47 |
| August 2005 | $6.29 | $29.64 |
| July 2005 | $6.25 | $29.44 |
| June 2005 | $5.80 | $27.35 |
| May 2005 | $5.53 | $26.06 |
| April 2005 | $5.41 | $25.49 |
| March 2005 | $5.75 | $27.09 |
| February 2005 | $5.81 | $27.39 |
| January 2005 | $5.65 | $26.62 |
| December 2004 | $5.74 | $27.06 |
| November 2004 | $5.50 | $26.51 |
| October 2004 | $5.07 | $24.46 |
| September 2004 | $5.01 | $24.14 |
| August 2004 | $4.81 | $23.18 |
| July 2004 | $4.96 | $23.93 |
| June 2004 | $5.20 | $25.08 |
| May 2004 | $5.03 | $24.27 |
| April 2004 | $5.05 | $24.37 |
| March 2004 | $5.23 | $25.22 |
| February 2004 | $5.15 | $24.84 |
| January 2004 | $5.08 | $24.49 |
| December 2003 | $4.90 | $23.63 |
| November 2003 | $4.80 | $23.98 |
| October 2003 | $4.57 | $22.82 |
| September 2003 | $4.17 | $20.81 |
| August 2003 | $4.08 | $20.38 |
| July 2003 | $3.89 | $19.39 |
| June 2003 | $3.64 | $18.19 |
| May 2003 | $3.46 | $17.29 |
| April 2003 | $3.14 | $15.68 |
| March 2003 | $2.96 | $14.78 |
| February 2003 | $2.89 | $14.40 |
| January 2003 | $2.95 | $14.73 |
| December 2002 | $3 | $14.96 |
| November 2002 | $2.97 | $15.07 |
| October 2002 | $2.77 | $14.02 |
| September 2002 | $2.69 | $13.62 |
| August 2002 | $2.82 | $14.31 |
| July 2002 | $2.83 | $14.35 |
| June 2002 | $3.31 | $16.78 |
| May 2002 | $3.47 | $17.57 |
| April 2002 | $3.49 | $17.67 |
| March 2002 | $3.35 | $16.99 |
| February 2002 | $3 | $15.19 |
| January 2002 | $3.11 | $15.75 |
| December 2001 | $2.98 | $15.12 |
| November 2001 | $2.78 | $14.20 |
| October 2001 | $2.71 | $13.86 |
| September 2001 | $2.43 | $12.39 |
| August 2001 | $2.80 | $14.28 |
| July 2001 | $2.91 | $14.87 |
| June 2001 | $2.97 | $15.16 |
| May 2001 | $2.86 | $14.63 |
| April 2001 | $2.66 | $13.56 |
| March 2001 | $2.43 | $12.39 |
| February 2001 | $2.41 | $12.33 |
| January 2001 | $2.60 | $13.30 |
| December 2000 | $2.22 | $11.33 |
| November 2000 | $2.18 | $13.12 |
| October 2000 | $2.48 | $14.90 |
| September 2000 | $2.73 | $16.45 |
| August 2000 | $2.80 | $16.84 |
| July 2000 | $2.56 | $15.44 |
| June 2000 | $2.61 | $15.74 |
| May 2000 | $2.31 | $13.92 |
| April 2000 | $2.41 | $14.49 |
| March 2000 | $2.74 | $16.47 |
| February 2000 | $2.84 | $17.10 |
| January 2000 | $2.28 | $13.72 |
| December 1999 | $2.09 | $12.59 |
| November 1999 | $1.90 | $11.43 |
| October 1999 | $1.76 | $10.59 |
| September 1999 | $1.82 | $10.93 |
| August 1999 | $1.94 | $11.66 |
| July 1999 | $2.04 | $12.30 |
| June 1999 | $2.05 | $12.32 |
| May 1999 | $2 | $12.07 |
| April 1999 | $2.02 | $12.13 |
| March 1999 | $1.89 | $11.38 |
| February 1999 | $2.06 | $12.38 |
| January 1999 | $2.24 | $13.50 |
| December 1998 | $2.28 | $13.71 |
| November 1998 | $2.13 | $12.82 |
| October 1998 | $1.96 | $11.77 |
| September 1998 | $1.95 | $11.73 |
| August 1998 | $1.80 | $10.87 |
| July 1998 | $2.23 | $13.40 |
| June 1998 | $2.38 | $14.33 |
| May 1998 | $2.50 | $15.02 |
| April 1998 | $2.58 | $15.56 |
| March 1998 | $2.56 | $15.42 |
| February 1998 | $2.38 | $14.34 |
| January 1998 | $2.21 | $13.30 |
| December 1997 | $2.38 | $14.32 |
| November 1997 | $2.53 | $15.24 |
| October 1997 | $2.57 | $17.75 |
| September 1997 | $2.76 | $19.08 |
| August 1997 | $2.43 | $16.81 |
| July 1997 | $2.25 | $15.53 |
| June 1997 | $2.18 | $15.07 |
| May 1997 | $2.06 | $14.23 |
| April 1997 | $1.78 | $12.31 |
| March 1997 | $1.83 | $12.67 |
| February 1997 | $1.96 | $13.58 |
| January 1997 | $2.03 | $14.03 |
| December 1996 | $1.95 | $13.47 |
| November 1996 | $1.94 | $13.43 |
| October 1996 | $1.88 | $14.33 |
| September 1996 | $1.86 | $14.16 |
| August 1996 | $1.75 | $13.31 |
| July 1996 | $1.66 | $12.66 |
| June 1996 | $1.79 | $13.58 |
| May 1996 | $1.86 | $14.16 |
| April 1996 | $1.83 | $13.92 |
| March 1996 | $1.64 | $12.51 |
| February 1996 | $1.65 | $12.56 |
| January 1996 | $1.64 | $12.45 |
| December 1995 | $1.65 | $12.53 |
| November 1995 | $1.58 | $14.14 |
| October 1995 | $1.59 | $14.17 |
| September 1995 | $1.62 | $14.41 |
| August 1995 | $1.59 | $14.22 |
| July 1995 | $1.55 | $13.85 |
| June 1995 | $1.47 | $13.15 |
| May 1995 | $1.41 | $12.58 |
| April 1995 | $1.39 | $12.40 |
| March 1995 | $1.36 | $12.10 |
| February 1995 | $1.32 | $11.82 |
| January 1995 | $1.26 | $11.26 |
| December 1994 | $1.26 | $11.24 |
| November 1994 | $1.25 | $11.77 |
| October 1994 | $1.26 | $11.89 |
| September 1994 | $1.27 | $11.95 |
| August 1994 | $1.24 | $11.63 |
| July 1994 | $1.21 | $11.35 |
| June 1994 | $1.22 | $11.44 |
| May 1994 | $1.29 | $12.10 |
| April 1994 | $1.30 | $12.19 |
| March 1994 | $1.31 | $12.31 |
| February 1994 | $1.38 | $12.99 |
| January 1994 | $1.37 | $12.91 |
| December 1993 | $1.33 | $12.48 |
| November 1993 | $1.27 | $12.49 |
| October 1993 | $1.28 | $12.54 |
| September 1993 | $1.29 | $12.65 |
| August 1993 | $1.28 | $12.56 |
| July 1993 | $1.24 | $12.15 |
| June 1993 | $1.23 | $12.08 |
| May 1993 | $1.25 | $12.31 |
| April 1993 | $1.22 | $12.01 |
| March 1993 | $1.29 | $12.67 |
| February 1993 | $1.27 | $12.43 |
| January 1993 | $1.29 | $12.69 |
| December 1992 | $1.26 | $12.37 |
| November 1992 | $1.20 | $12.10 |
| October 1992 | $1.13 | $11.43 |
| September 1992 | $1.11 | $11.24 |
| August 1992 | $1.11 | $11.25 |
| July 1992 | $1.12 | $11.29 |
| June 1992 | $1.10 | $11.11 |
| May 1992 | $1.16 | $11.67 |
| April 1992 | $1.17 | $11.87 |
| March 1992 | $1.24 | $12.57 |
| February 1992 | $1.29 | $13.05 |
| January 1992 | $1.24 | $12.55 |
| December 1991 | $1.18 | $11.96 |
| November 1991 | $1.08 | $10.98 |
| October 1991 | $1.11 | $11.36 |
| September 1991 | $1.08 | $11.02 |
| August 1991 | $1.05 | $10.69 |
| July 1991 | $1.05 | $10.77 |
| June 1991 | $1.04 | $10.64 |
| May 1991 | $1.06 | $10.86 |
| April 1991 | $1.03 | $10.53 |
| March 1991 | $1.04 | $10.63 |
| February 1991 | $1 | $10.18 |
| January 1991 | $0.90 | $9.24 |
| December 1990 | $0.85 | $8.71 |
| November 1990 | $0.82 | $8.49 |
| October 1990 | $0.79 | $8.17 |
| September 1990 | $0.82 | $8.43 |
| August 1990 | $0.87 | $8.91 |
| July 1990 | $0.98 | $10.12 |
| June 1990 | $1.01 | $10.43 |
| May 1990 | $1.01 | $10.38 |
| April 1990 | $0.95 | $9.75 |
| March 1990 | $0.97 | $10 |
| February 1990 | $0.96 | $9.91 |
| January 1990 | $0.97 | $9.99 |
| December 1989 | $1.02 | $10.54 |
| November 1989 | $1.02 | $10.64 |
| October 1989 | $1.01 | $10.52 |
| September 1989 | $1.05 | $10.98 |
| August 1989 | $1.05 | $10.97 |
| July 1989 | $1.04 | $10.89 |
| June 1989 | $1 | $10.51 |
| May 1989 | $1.02 | $10.71 |
| April 1989 | $1.01 | $10.57 |
| March 1989 | $1.03 | $10.74 |
PRCGX
Price: $26.39
52 week price:
Dividend Yield: 12.00%
5-year range yield:
Forward Dividend Yield: 15.76%
Dividend Per Share: 2.08 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 62.3 million
Average Dividend Frequency: 3
Years Paying Dividends: 5
DGR3: 30.00%