T. Rowe Price Intl Disciplined Eq Inv ( PRCNX) - Price History
Monthly price history for PRCNX (T. Rowe Price Intl Disciplined Eq Inv)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.82 | $9.82 |
| May 2026 | $9.82 | $9.82 |
| April 2026 | $9.82 | $9.82 |
| March 2026 | $9.25 | $10.57 |
| February 2026 | $10.30 | $11.77 |
| January 2026 | $9.74 | $11.13 |
| December 2025 | $9.40 | $10.74 |
| November 2025 | $9.17 | $11.97 |
| October 2025 | $9.06 | $11.83 |
| September 2025 | $9.09 | $11.86 |
| August 2025 | $8.86 | $11.57 |
| July 2025 | $8.47 | $11.06 |
| June 2025 | $8.66 | $11.31 |
| May 2025 | $8.48 | $11.07 |
| April 2025 | $8.15 | $10.64 |
| March 2025 | $7.94 | $10.37 |
| February 2025 | $7.89 | $10.30 |
| January 2025 | $7.65 | $9.99 |
| December 2024 | $7.35 | $9.59 |
| November 2024 | $7.52 | $10.24 |
| October 2024 | $7.66 | $10.42 |
| September 2024 | $8.14 | $11.08 |
| August 2024 | $7.98 | $10.87 |
| July 2024 | $7.66 | $10.43 |
| June 2024 | $7.38 | $10.04 |
| May 2024 | $7.68 | $10.45 |
| April 2024 | $7.34 | $9.99 |
| March 2024 | $7.35 | $10.01 |
| February 2024 | $7.16 | $9.75 |
| January 2024 | $7.10 | $9.67 |
| December 2023 | $7.23 | $9.84 |
| November 2023 | $6.84 | $9.61 |
| October 2023 | $6.31 | $8.87 |
| September 2023 | $6.50 | $9.14 |
| August 2023 | $6.79 | $9.54 |
| July 2023 | $7.14 | $10.03 |
| June 2023 | $6.97 | $9.80 |
| May 2023 | $6.79 | $9.54 |
| April 2023 | $7.01 | $9.85 |
| March 2023 | $6.80 | $9.56 |
| February 2023 | $6.57 | $9.23 |
| January 2023 | $6.70 | $9.42 |
| December 2022 | $6.18 | $8.69 |
| November 2022 | $6.27 | $9.12 |
| October 2022 | $5.52 | $8.02 |
| September 2022 | $5.30 | $7.70 |
| August 2022 | $5.78 | $8.40 |
| July 2022 | $6.18 | $8.99 |
| June 2022 | $5.97 | $8.68 |
| May 2022 | $6.43 | $9.35 |
| April 2022 | $6.26 | $9.11 |
| March 2022 | $6.58 | $9.57 |
| February 2022 | $6.64 | $9.66 |
| January 2022 | $6.84 | $9.94 |
| December 2021 | $6.92 | $10.06 |
| November 2021 | $6.66 | $11.11 |
| October 2021 | $7.03 | $11.73 |
| September 2021 | $6.86 | $11.44 |
| August 2021 | $7.16 | $11.94 |
| July 2021 | $7.08 | $11.81 |
| June 2021 | $7.09 | $11.83 |
| May 2021 | $7.20 | $12.01 |
| April 2021 | $6.88 | $11.47 |
| March 2021 | $6.74 | $11.25 |
| February 2021 | $6.53 | $10.89 |
| January 2021 | $6.45 | $10.76 |
| December 2020 | $6.58 | $10.97 |
| November 2020 | $6.32 | $10.82 |
| October 2020 | $5.45 | $9.33 |
| September 2020 | $5.77 | $9.88 |
| August 2020 | $5.91 | $10.12 |
| July 2020 | $5.67 | $9.71 |
| June 2020 | $5.60 | $9.60 |
| May 2020 | $5.45 | $9.33 |
| April 2020 | $5.17 | $8.86 |
| March 2020 | $4.92 | $8.43 |
| February 2020 | $5.68 | $9.73 |
| January 2020 | $6.16 | $10.55 |
| December 2019 | $6.30 | $10.79 |
| November 2019 | $6.12 | $10.89 |
| October 2019 | $6.04 | $10.74 |
| September 2019 | $5.80 | $10.32 |
| August 2019 | $5.63 | $10.02 |
| July 2019 | $5.64 | $10.04 |
| June 2019 | $5.73 | $10.19 |
| May 2019 | $5.43 | $9.67 |
| April 2019 | $5.71 | $10.16 |
| March 2019 | $5.58 | $9.94 |
| February 2019 | $5.53 | $9.84 |
| January 2019 | $5.43 | $9.66 |
| December 2018 | $5.13 | $9.13 |
| November 2018 | $5.31 | $9.83 |
| October 2018 | $5.30 | $9.81 |
| September 2018 | $5.68 | $10.52 |
| August 2018 | $5.66 | $10.48 |
| July 2018 | $5.77 | $10.67 |
| June 2018 | $5.53 | $10.23 |
| May 2018 | $5.57 | $10.30 |
| April 2018 | $5.72 | $10.58 |
| March 2018 | $5.69 | $10.53 |
| February 2018 | $5.67 | $10.50 |
| January 2018 | $6 | $11.11 |
| December 2017 | $5.74 | $10.63 |
| November 2017 | $5.68 | $11.05 |
| October 2017 | $5.70 | $11.08 |
| September 2017 | $5.66 | $11.01 |
| August 2017 | $5.58 | $10.84 |
| July 2017 | $5.62 | $10.92 |
| June 2017 | $5.49 | $10.68 |
| May 2017 | $5.51 | $10.72 |
| April 2017 | $5.28 | $10.26 |
| March 2017 | $5.10 | $9.91 |
| February 2017 | $4.92 | $9.56 |
| January 2017 | $4.90 | $9.52 |
| December 2016 | $4.74 | $9.22 |
| November 2016 | $4.63 | $9.16 |
| October 2016 | $4.76 | $9.42 |
| September 2016 | $4.88 | $9.66 |
| August 2016 | $4.81 | $9.52 |
| July 2016 | $4.75 | $9.40 |
| June 2016 | $4.64 | $9.18 |
| May 2016 | $4.70 | $9.29 |
| April 2016 | $4.69 | $9.28 |
| March 2016 | $4.56 | $9.02 |
| February 2016 | $4.31 | $8.53 |
| January 2016 | $4.34 | $8.58 |
| December 2015 | $4.54 | $8.98 |
| November 2015 | $4.62 | $9.36 |
| October 2015 | $4.64 | $9.40 |
| September 2015 | $4.36 | $8.83 |
| August 2015 | $4.56 | $9.24 |
| July 2015 | $4.86 | $9.86 |
| June 2015 | $4.74 | $9.62 |
| May 2015 | $4.85 | $9.83 |
| April 2015 | $4.88 | $9.89 |
| March 2015 | $4.69 | $9.51 |
| February 2015 | $4.83 | $9.79 |
| January 2015 | $4.60 | $9.32 |
| December 2014 | $4.52 | $9.17 |
| November 2014 | $4.70 | $9.56 |
| October 2014 | $4.69 | $9.55 |
| September 2014 | $4.71 | $9.58 |
| August 2014 | $4.94 | $10.04 |
PRCNX
Price: $9.82
Dividend Yield: 29.59%
Forward Dividend Yield: 1.31%
Dividend Per Share: 0.13 USD
Earnings Per Share: 0.57 USD
P/E Ratio: 20.03
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 364.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%