Precio Fishbone AB ser. B - Price History
Monthly price history for PRCO-B.ST (Precio Fishbone AB ser. B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK25 | SEK25 |
| April 2024 | SEK36 | SEK36 |
| March 2024 | SEK37 | SEK37 |
| February 2024 | SEK38.20 | SEK38.20 |
| January 2024 | SEK33.65 | SEK37.60 |
| December 2023 | SEK31 | SEK38.60 |
| November 2023 | SEK29.07 | SEK36.20 |
| October 2023 | SEK25.86 | SEK32.20 |
| September 2023 | SEK26.66 | SEK33.20 |
| August 2023 | SEK27.47 | SEK34.20 |
| July 2023 | SEK25.54 | SEK31.80 |
| June 2023 | SEK27.14 | SEK33.80 |
| May 2023 | SEK26.66 | SEK33.20 |
| April 2023 | SEK25.06 | SEK31.20 |
| March 2023 | SEK26.82 | SEK33.40 |
| February 2023 | SEK27.31 | SEK34 |
| January 2023 | SEK31.16 | SEK38.80 |
| December 2022 | SEK30.84 | SEK38.40 |
| November 2022 | SEK32.77 | SEK40.80 |
| October 2022 | SEK31.32 | SEK39 |
| September 2022 | SEK32.12 | SEK40 |
| August 2022 | SEK34.86 | SEK43.40 |
| July 2022 | SEK37.58 | SEK46.80 |
| June 2022 | SEK34.45 | SEK42.90 |
| May 2022 | SEK38.95 | SEK48.50 |
| April 2022 | SEK44.86 | SEK58 |
| March 2022 | SEK46.41 | SEK60 |
| February 2022 | SEK41.15 | SEK53.20 |
| January 2022 | SEK50.28 | SEK65 |
| December 2021 | SEK51.21 | SEK66.20 |
| November 2021 | SEK50.59 | SEK65.40 |
| October 2021 | SEK53.68 | SEK69.40 |
| September 2021 | SEK57.09 | SEK73.80 |
| August 2021 | SEK51.21 | SEK66.20 |
| July 2021 | SEK49.66 | SEK64.20 |
| June 2021 | SEK47.96 | SEK62 |
| May 2021 | SEK47.96 | SEK62 |
| April 2021 | SEK48.91 | SEK64.20 |
| March 2021 | SEK45.71 | SEK60 |
| February 2021 | SEK47.69 | SEK62.60 |
| January 2021 | SEK44.34 | SEK58.20 |
| December 2020 | SEK45.26 | SEK59.40 |
| November 2020 | SEK45.71 | SEK60 |
| October 2020 | SEK45.26 | SEK59.40 |
| September 2020 | SEK41.75 | SEK54.80 |
| August 2020 | SEK38.86 | SEK51 |
| July 2020 | SEK35.58 | SEK46.70 |
| June 2020 | SEK34.36 | SEK45.10 |
| May 2020 | SEK32.53 | SEK42.70 |
| April 2020 | SEK32.76 | SEK43 |
| March 2020 | SEK27.20 | SEK35.70 |
| February 2020 | SEK32.84 | SEK43.10 |
| January 2020 | SEK36.57 | SEK48 |
| December 2019 | SEK39.47 | SEK51.80 |
| November 2019 | SEK36.72 | SEK48.20 |
| October 2019 | SEK35.35 | SEK46.40 |
| September 2019 | SEK43.58 | SEK57.20 |
| August 2019 | SEK42.97 | SEK56.40 |
| July 2019 | SEK39.92 | SEK52.40 |
| June 2019 | SEK38.86 | SEK51 |
| May 2019 | SEK34.67 | SEK45.50 |
| April 2019 | SEK34.46 | SEK47 |
| March 2019 | SEK31.16 | SEK42.50 |
| February 2019 | SEK25.30 | SEK34.50 |
| January 2019 | SEK21.56 | SEK29.40 |
| December 2018 | SEK19.06 | SEK26 |
| November 2018 | SEK21.78 | SEK29.70 |
| October 2018 | SEK20.68 | SEK28.20 |
| September 2018 | SEK19.65 | SEK26.80 |
| August 2018 | SEK20.53 | SEK28 |
| July 2018 | SEK18.40 | SEK25.10 |
| June 2018 | SEK16.94 | SEK23.10 |
| May 2018 | SEK17.38 | SEK23.70 |
| April 2018 | SEK14.26 | SEK20.50 |
| March 2018 | SEK13.74 | SEK19.75 |
| February 2018 | SEK13.60 | SEK19.55 |
| January 2018 | SEK12.87 | SEK18.50 |
| December 2017 | SEK13.14 | SEK18.90 |
| November 2017 | SEK12.66 | SEK18.20 |
| October 2017 | SEK12.94 | SEK18.60 |
| September 2017 | SEK12.52 | SEK18 |
| August 2017 | SEK12.38 | SEK17.80 |
| July 2017 | SEK12.66 | SEK18.20 |
| June 2017 | SEK11.89 | SEK17.10 |
| May 2017 | SEK11.89 | SEK17.10 |
| April 2017 | SEK11.85 | SEK18.20 |
| March 2017 | SEK11.59 | SEK17.80 |
| February 2017 | SEK11.26 | SEK17.30 |
| January 2017 | SEK11.33 | SEK17.40 |
| December 2016 | SEK10.09 | SEK15.50 |
| November 2016 | SEK10.55 | SEK16.20 |
| October 2016 | SEK10.22 | SEK15.70 |
| September 2016 | SEK11.33 | SEK17.40 |
| August 2016 | SEK11.20 | SEK17.20 |
| July 2016 | SEK11.07 | SEK17 |
| June 2016 | SEK9.44 | SEK14.50 |
| May 2016 | SEK9.73 | SEK14.95 |
| April 2016 | SEK11.09 | SEK18.40 |
| March 2016 | SEK10.85 | SEK18 |
| February 2016 | SEK10.43 | SEK17.30 |
| January 2016 | SEK9.46 | SEK15.70 |
| December 2015 | SEK10.12 | SEK16.80 |
| November 2015 | SEK9.10 | SEK15.10 |
| October 2015 | SEK8.74 | SEK14.50 |
| September 2015 | SEK8.02 | SEK13.30 |
| August 2015 | SEK8.68 | SEK14.40 |
| July 2015 | SEK7.84 | SEK13 |
| June 2015 | SEK8.14 | SEK13.50 |
| May 2015 | SEK8.38 | SEK13.90 |
| April 2015 | SEK7.97 | SEK14 |
| March 2015 | SEK7.34 | SEK12.90 |
| February 2015 | SEK7 | SEK12.30 |
| January 2015 | SEK6.09 | SEK10.70 |
| December 2014 | SEK5.12 | SEK9 |
| November 2014 | SEK5.52 | SEK9.70 |
| October 2014 | SEK5 | SEK9.25 |
| September 2014 | SEK4.29 | SEK7.95 |
| August 2014 | SEK4.21 | SEK7.80 |
| July 2014 | SEK4.32 | SEK8 |
| June 2014 | SEK4.21 | SEK7.80 |
| May 2014 | SEK4.46 | SEK8.25 |
| April 2014 | SEK3.85 | SEK7.35 |
| March 2014 | SEK3.72 | SEK7.10 |
| February 2014 | SEK3.72 | SEK7.10 |
| January 2014 | SEK3.66 | SEK7 |
| December 2013 | SEK3.58 | SEK6.85 |
| November 2013 | SEK3.61 | SEK6.90 |
| October 2013 | SEK3.53 | SEK6.75 |
| September 2013 | SEK3.51 | SEK6.70 |
| August 2013 | SEK3.35 | SEK6.40 |
| July 2013 | SEK3.14 | SEK6 |
| June 2013 | SEK3.22 | SEK6.15 |
| May 2013 | SEK3.22 | SEK6.15 |
| April 2013 | SEK3.19 | SEK6.10 |
| March 2013 | SEK3.20 | SEK6.40 |
| February 2013 | SEK3.15 | SEK6.30 |
| January 2013 | SEK3.60 | SEK7.20 |
| December 2012 | SEK3.50 | SEK7 |
| November 2012 | SEK3.30 | SEK6.60 |
| October 2012 | SEK3.20 | SEK6.40 |
| September 2012 | SEK3.28 | SEK6.55 |
| August 2012 | SEK3.20 | SEK6.40 |
| July 2012 | SEK3.18 | SEK6.35 |
| June 2012 | SEK3.25 | SEK6.50 |
| May 2012 | SEK3.23 | SEK6.45 |
| April 2012 | SEK3.12 | SEK6.70 |
| March 2012 | SEK3.26 | SEK7 |
| February 2012 | SEK2.86 | SEK6.15 |
| January 2012 | SEK2.61 | SEK5.60 |
| December 2011 | SEK2.54 | SEK5.45 |
| November 2011 | SEK2.72 | SEK5.85 |
| October 2011 | SEK2.68 | SEK5.75 |
| September 2011 | SEK2.63 | SEK5.65 |
| August 2011 | SEK2.75 | SEK5.90 |
| July 2011 | SEK3.17 | SEK6.80 |
| June 2011 | SEK3.19 | SEK6.85 |
| May 2011 | SEK3.28 | SEK7.05 |
| April 2011 | SEK3.49 | SEK7.50 |
| March 2011 | SEK3.33 | SEK7.15 |
| February 2011 | SEK3.45 | SEK7.40 |
| January 2011 | SEK3.70 | SEK7.95 |
| December 2010 | SEK3.14 | SEK6.75 |
| November 2010 | SEK3.14 | SEK6.75 |
| October 2010 | SEK3 | SEK6.45 |
| September 2010 | SEK2.90 | SEK6.70 |
| August 2010 | SEK2.73 | SEK6.30 |
| July 2010 | SEK2.56 | SEK5.90 |
| June 2010 | SEK2.66 | SEK6.15 |
| May 2010 | SEK2.38 | SEK5.50 |
| April 2010 | SEK2.38 | SEK5.50 |
| March 2010 | SEK2.34 | SEK5.40 |
| February 2010 | SEK2.19 | SEK5.05 |
| January 2010 | SEK2.25 | SEK5.20 |
| December 2009 | SEK2.19 | SEK5.05 |
| November 2009 | SEK2.38 | SEK0.22 |
| October 2009 | SEK2.60 | SEK0.24 |
| September 2009 | SEK2.48 | SEK0.25 |
| August 2009 | SEK2.18 | SEK0.22 |
| July 2009 | SEK2.38 | SEK0.24 |
| June 2009 | SEK2.48 | SEK0.25 |
| May 2009 | SEK2.28 | SEK0.23 |
| April 2009 | SEK1.98 | SEK0.20 |
| March 2009 | SEK1.79 | SEK0.18 |
| February 2009 | SEK1.69 | SEK0.17 |
| January 2009 | SEK1.69 | SEK0.17 |
PRCO-B.ST
Price: SEK25
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 30.40%
Payout Ratio: 469.14%
Payout Ratio Range:
Dividend Per Share: 7.60 SEK
Earnings Per Share: 1.62 SEK
P/E Ratio: 20.86
Exchange: STO
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 330.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 1