T. Rowe Price Credit Opportunities Fund, Inc. ( PRCPX) - Price History
Monthly price history for PRCPX (T. Rowe Price Credit Opportunities Fund, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $7.96 | $7.96 |
| June 2026 | $7.96 | $7.96 |
| May 2026 | $8 | $8 |
| April 2026 | $8.03 | $8.03 |
| March 2026 | $7.90 | $7.94 |
| February 2026 | $7.94 | $8.03 |
| January 2026 | $7.94 | $8.07 |
| December 2025 | $7.90 | $8.08 |
| November 2025 | $7.83 | $8.05 |
| October 2025 | $7.80 | $8.06 |
| September 2025 | $7.80 | $8.11 |
| August 2025 | $7.74 | $8.10 |
| July 2025 | $7.66 | $8.06 |
| June 2025 | $7.61 | $8.06 |
| May 2025 | $7.48 | $7.97 |
| April 2025 | $7.32 | $7.84 |
| March 2025 | $7.32 | $7.89 |
| February 2025 | $7.40 | $8.02 |
| January 2025 | $7.36 | $8.02 |
| December 2024 | $7.26 | $7.96 |
| November 2024 | $7.28 | $8.03 |
| October 2024 | $7.19 | $7.98 |
| September 2024 | $7.22 | $8.06 |
| August 2024 | $7.14 | $8.01 |
| July 2024 | $7.05 | $7.96 |
| June 2024 | $6.94 | $7.88 |
| May 2024 | $6.87 | $7.85 |
| April 2024 | $6.79 | $7.81 |
| March 2024 | $6.84 | $7.91 |
| February 2024 | $6.78 | $7.89 |
| January 2024 | $6.77 | $7.92 |
| December 2023 | $6.76 | $7.95 |
| November 2023 | $6.54 | $7.74 |
| October 2023 | $6.27 | $7.47 |
| September 2023 | $6.36 | $7.62 |
| August 2023 | $6.39 | $7.71 |
| July 2023 | $6.36 | $7.71 |
| June 2023 | $6.26 | $7.64 |
| May 2023 | $6.13 | $7.53 |
| April 2023 | $6.20 | $7.66 |
| March 2023 | $6.15 | $7.64 |
| February 2023 | $6.13 | $7.67 |
| January 2023 | $6.18 | $7.77 |
| December 2022 | $5.94 | $7.51 |
| November 2022 | $5.96 | $7.60 |
| October 2022 | $5.83 | $7.48 |
| September 2022 | $5.69 | $7.34 |
| August 2022 | $5.94 | $7.70 |
| July 2022 | $6.04 | $7.87 |
| June 2022 | $5.73 | $7.51 |
| May 2022 | $6.11 | $8.04 |
| April 2022 | $6.15 | $8.14 |
| March 2022 | $6.33 | $8.41 |
| February 2022 | $6.37 | $8.51 |
| January 2022 | $6.41 | $8.59 |
| December 2021 | $6.53 | $8.79 |
| November 2021 | $6.41 | $8.69 |
| October 2021 | $6.47 | $8.81 |
| September 2021 | $6.45 | $8.82 |
| August 2021 | $6.45 | $8.85 |
| July 2021 | $6.42 | $8.84 |
| June 2021 | $6.39 | $8.84 |
| May 2021 | $6.32 | $8.77 |
| April 2021 | $6.30 | $8.78 |
| March 2021 | $6.22 | $8.71 |
| February 2021 | $6.20 | $8.71 |
| January 2021 | $6.17 | $8.71 |
| December 2020 | $6.14 | $8.70 |
| November 2020 | $6.04 | $8.61 |
| October 2020 | $5.82 | $8.34 |
| September 2020 | $5.80 | $8.35 |
| August 2020 | $5.86 | $8.48 |
| July 2020 | $5.82 | $8.46 |
| June 2020 | $5.59 | $8.15 |
| May 2020 | $5.58 | $8.17 |
| April 2020 | $5.31 | $7.82 |
| March 2020 | $5.01 | $7.41 |
| February 2020 | $5.70 | $8.47 |
| January 2020 | $5.82 | $8.69 |
| December 2019 | $5.82 | $8.72 |
| November 2019 | $5.73 | $8.63 |
| October 2019 | $5.72 | $8.64 |
| September 2019 | $5.70 | $8.66 |
| August 2019 | $5.68 | $8.66 |
| July 2019 | $5.63 | $8.62 |
| June 2019 | $5.61 | $8.62 |
| May 2019 | $5.51 | $8.50 |
| April 2019 | $5.53 | $8.58 |
| March 2019 | $5.46 | $8.50 |
| February 2019 | $5.40 | $8.46 |
| January 2019 | $5.32 | $8.36 |
| December 2018 | $5.11 | $8.08 |
| November 2018 | $5.22 | $8.30 |
| October 2018 | $5.26 | $8.40 |
| September 2018 | $5.31 | $8.52 |
| August 2018 | $5.28 | $8.51 |
| July 2018 | $5.26 | $8.52 |
| June 2018 | $5.20 | $8.47 |
| May 2018 | $5.20 | $8.50 |
| April 2018 | $5.20 | $8.54 |
| March 2018 | $5.17 | $8.53 |
| February 2018 | $5.19 | $8.59 |
| January 2018 | $5.21 | $8.66 |
| December 2017 | $5.19 | $8.66 |
| November 2017 | $5.16 | $8.65 |
| October 2017 | $5.18 | $8.72 |
| September 2017 | $5.16 | $8.72 |
| August 2017 | $5.12 | $8.70 |
| July 2017 | $5.13 | $8.74 |
| June 2017 | $5.08 | $8.69 |
| May 2017 | $5.06 | $8.69 |
| April 2017 | $5.02 | $8.67 |
| March 2017 | $4.99 | $8.64 |
| February 2017 | $4.99 | $8.68 |
| January 2017 | $4.92 | $8.60 |
| December 2016 | $4.86 | $8.52 |
| November 2016 | $4.78 | $8.50 |
| October 2016 | $4.74 | $8.47 |
| September 2016 | $4.72 | $8.46 |
| August 2016 | $4.67 | $8.40 |
| July 2016 | $4.59 | $8.29 |
| June 2016 | $4.43 | $8.05 |
| May 2016 | $4.42 | $8.05 |
| April 2016 | $4.37 | $8 |
| March 2016 | $4.27 | $7.85 |
| February 2016 | $4.10 | $7.58 |
| January 2016 | $4.10 | $7.62 |
| December 2015 | $4.17 | $7.78 |
| November 2015 | $4.24 | $7.99 |
| October 2015 | $4.37 | $8.27 |
| September 2015 | $4.33 | $8.23 |
| August 2015 | $4.40 | $8.40 |
| July 2015 | $4.52 | $8.68 |
| June 2015 | $4.61 | $8.90 |
| May 2015 | $4.70 | $9.14 |
| April 2015 | $4.65 | $9.09 |
| March 2015 | $4.54 | $8.91 |
| February 2015 | $4.58 | $9.05 |
| January 2015 | $4.46 | $8.87 |
| December 2014 | $4.47 | $8.93 |
| November 2014 | $4.62 | $9.29 |
| October 2014 | $4.64 | $9.38 |
| September 2014 | $4.70 | $9.55 |
| August 2014 | $4.85 | $9.92 |
| July 2014 | $4.82 | $9.92 |
| June 2014 | $4.88 | $10.10 |
| May 2014 | $4.82 | $10.03 |
| April 2014 | $4.80 | $10 |
PRCPX
Price: $7.96
52 week price:
Dividend Yield: 6.88%
5-year range yield:
Earnings Per Share: 0.43 USD
P/E Ratio: 18.61
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 386.6 million
Average Dividend Frequency: 15
Years Paying Dividends: 13
DGR3: 3.63%
DGR5: 2.36%
DGR10: 4.54%