Phoenix Rising Companies ( PRCX) - Price History
Monthly price history for PRCX (Phoenix Rising Companies)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| January 2022 | $0.01 | $0.01 |
| December 2021 | $0.01 | $0.01 |
| November 2021 | $0.01 | $0.01 |
| October 2021 | $0.02 | $0.02 |
| September 2021 | $0.05 | $0.05 |
| August 2021 | $0.07 | $0.07 |
| July 2021 | $0.05 | $0.05 |
| June 2021 | $0.05 | $0.05 |
| May 2021 | $0.08 | $0.08 |
| April 2021 | $0.06 | $0.06 |
| March 2021 | $0.09 | $0.09 |
| February 2021 | $0.11 | $0.11 |
| January 2021 | $0.09 | $0.09 |
| December 2020 | $0.06 | $0.06 |
| November 2020 | $0.10 | $0.10 |
| October 2020 | $0.03 | $0.03 |
| September 2020 | $0.04 | $0.04 |
| August 2020 | $0.08 | $0.08 |
| July 2020 | $0.18 | $0.18 |
| June 2020 | $0.08 | $0.08 |
| May 2020 | $0.34 | $0.34 |
| April 2020 | $0.74 | $0.74 |
| March 2020 | $1.29 | $1.29 |
| February 2020 | $0.53 | $0.53 |
| January 2020 | $1.46 | $1.46 |
| December 2019 | $1.32 | $1.32 |
| November 2019 | $1.95 | $1.95 |
| October 2019 | $2.71 | $2.71 |
| September 2019 | $2.26 | $2.26 |
| August 2019 | $10.80 | $0.11 |
| July 2019 | $18 | $0.18 |
| June 2019 | $28 | $0.28 |
| May 2019 | $22 | $0.22 |
| April 2019 | $22.22 | $0.22 |
| March 2019 | $20.76 | $0.21 |
| February 2019 | $25.80 | $0.26 |
| January 2019 | $27.50 | $0.28 |
| December 2018 | $27.90 | $0.28 |
| November 2018 | $24.05 | $0.24 |
| October 2018 | $19 | $0.19 |
| September 2018 | $15 | $0.15 |
| August 2018 | $19 | $0.19 |
| July 2018 | $15 | $0.15 |
| June 2018 | $17.80 | $0.18 |
| May 2018 | $16 | $0.16 |
| April 2018 | $18.50 | $0.18 |
| March 2018 | $22.90 | $0.23 |
| February 2018 | $21.99 | $0.22 |
| January 2018 | $25 | $0.25 |
| December 2017 | $32 | $0.32 |
| November 2017 | $27 | $0.27 |
| October 2017 | $20.74 | $0.21 |
| September 2017 | $24 | $0.24 |
| August 2017 | $20.21 | $0.20 |
| July 2017 | $18 | $0.18 |
| June 2017 | $23 | $0.23 |
| May 2017 | $35 | $0.35 |
| April 2017 | $39.60 | $0.40 |
| March 2017 | $42.99 | $0.43 |
| February 2017 | $44.90 | $0.45 |
| January 2017 | $46 | $0.46 |
| December 2016 | $44 | $0.44 |
| November 2016 | $37.31 | $0.37 |
| October 2016 | $24.50 | $0.24 |
| September 2016 | $36 | $0.36 |
| August 2016 | $39.49 | $0.40 |
| July 2016 | $42 | $0.42 |
| June 2016 | $46 | $0.46 |
| May 2016 | $32 | $0.32 |
| April 2016 | $52.88 | $0.53 |
| March 2016 | $51 | $0.51 |
| February 2016 | $67.88 | $0.68 |
| January 2016 | $54.99 | $0.55 |
| December 2015 | $47.99 | $0.48 |
| November 2015 | $55 | $0.55 |
| October 2015 | $59.92 | $0.60 |
| September 2015 | $74.48 | $0.74 |
| August 2015 | $78.49 | $0.78 |
| July 2015 | $83 | $0.83 |
| June 2015 | $67.99 | $0.68 |
| May 2015 | $71 | $0.71 |
| April 2015 | $72.50 | $0.72 |
| March 2015 | $61 | $0.61 |
| February 2015 | $59 | $0.59 |
| January 2015 | $45 | $0.45 |
| December 2014 | $40 | $0.40 |
| November 2014 | $40 | $0.40 |
| October 2014 | $40 | $0.40 |
| September 2014 | $40 | $0.40 |
PRCX
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 80740