T. Rowe Price Diversified Mid Cap Growth Fund ( PRDMX) - Price History
Monthly price history for PRDMX (T. Rowe Price Diversified Mid Cap Growth Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $50.03 | $50.03 |
| June 2026 | $49.87 | $49.87 |
| May 2026 | $48.79 | $48.79 |
| April 2026 | $47.09 | $47.09 |
| March 2026 | $43.92 | $43.92 |
| February 2026 | $47.03 | $47.03 |
| January 2026 | $46.63 | $46.63 |
| December 2025 | $46.74 | $46.74 |
| November 2025 | $43.94 | $51.18 |
| October 2025 | $44.60 | $51.95 |
| September 2025 | $44.58 | $51.93 |
| August 2025 | $44.56 | $51.91 |
| July 2025 | $44.24 | $51.53 |
| June 2025 | $43.21 | $50.33 |
| May 2025 | $41.20 | $47.99 |
| April 2025 | $37.70 | $43.91 |
| March 2025 | $36.35 | $42.34 |
| February 2025 | $39.19 | $45.65 |
| January 2025 | $41.80 | $48.69 |
| December 2024 | $39.15 | $45.60 |
| November 2024 | $38.42 | $52.70 |
| October 2024 | $33.93 | $46.55 |
| September 2024 | $33.43 | $45.86 |
| August 2024 | $32.47 | $44.55 |
| July 2024 | $31.51 | $43.23 |
| June 2024 | $31.39 | $43.06 |
| May 2024 | $30.84 | $42.31 |
| April 2024 | $30.44 | $41.76 |
| March 2024 | $32.26 | $44.25 |
| February 2024 | $31.52 | $43.24 |
| January 2024 | $29.09 | $39.91 |
| December 2023 | $29.05 | $39.85 |
| November 2023 | $25.39 | $40 |
| October 2023 | $22.86 | $36.01 |
| September 2023 | $24.16 | $38.06 |
| August 2023 | $25.50 | $40.17 |
| July 2023 | $26.30 | $41.42 |
| June 2023 | $25.74 | $40.55 |
| May 2023 | $23.83 | $37.53 |
| April 2023 | $23.93 | $37.70 |
| March 2023 | $24.12 | $37.99 |
| February 2023 | $23.74 | $37.39 |
| January 2023 | $24.02 | $37.83 |
| December 2022 | $22.40 | $35.28 |
| November 2022 | $23.53 | $37.94 |
| October 2022 | $22.31 | $35.98 |
| September 2022 | $20.90 | $33.70 |
| August 2022 | $22.85 | $36.84 |
| July 2022 | $23.30 | $37.58 |
| June 2022 | $20.84 | $33.61 |
| May 2022 | $22.43 | $36.17 |
| April 2022 | $23.01 | $37.11 |
| March 2022 | $25.69 | $41.42 |
| February 2022 | $25.26 | $40.74 |
| January 2022 | $25.64 | $41.35 |
| December 2021 | $29.38 | $47.37 |
| November 2021 | $26.05 | $51.73 |
| October 2021 | $27.14 | $53.89 |
| September 2021 | $25.41 | $50.46 |
| August 2021 | $26.69 | $52.99 |
| July 2021 | $25.93 | $51.49 |
| June 2021 | $25.36 | $50.36 |
| May 2021 | $23.84 | $47.34 |
| April 2021 | $24.39 | $48.43 |
| March 2021 | $23.10 | $45.86 |
| February 2021 | $23.67 | $47 |
| January 2021 | $23.08 | $45.83 |
| December 2020 | $23.19 | $46.04 |
| November 2020 | $20.93 | $45.88 |
| October 2020 | $18.54 | $40.64 |
| September 2020 | $18.44 | $40.43 |
| August 2020 | $18.72 | $41.05 |
| July 2020 | $18.23 | $39.97 |
| June 2020 | $17.20 | $37.70 |
| May 2020 | $16.76 | $36.75 |
| April 2020 | $15.23 | $33.38 |
| March 2020 | $13.14 | $28.81 |
| February 2020 | $15.59 | $34.18 |
| January 2020 | $16.81 | $36.86 |
| December 2019 | $16.72 | $36.66 |
| November 2019 | $16.12 | $36.77 |
| October 2019 | $15.36 | $35.04 |
| September 2019 | $15.11 | $34.46 |
| August 2019 | $15.18 | $34.62 |
| July 2019 | $15.52 | $35.40 |
| June 2019 | $15.21 | $34.69 |
| May 2019 | $14.15 | $32.27 |
| April 2019 | $14.86 | $33.90 |
| March 2019 | $14.20 | $32.39 |
| February 2019 | $13.98 | $31.90 |
| January 2019 | $13.23 | $30.17 |
| December 2018 | $11.89 | $27.13 |
| November 2018 | $12.46 | $31.28 |
| October 2018 | $12.10 | $30.39 |
| September 2018 | $13.26 | $33.28 |
| August 2018 | $13.31 | $33.42 |
| July 2018 | $12.70 | $31.88 |
| June 2018 | $12.38 | $31.08 |
| May 2018 | $12.29 | $30.85 |
| April 2018 | $11.93 | $29.95 |
| March 2018 | $12.02 | $30.17 |
| February 2018 | $11.98 | $30.09 |
| January 2018 | $12.36 | $31.04 |
| December 2017 | $11.71 | $29.40 |
| November 2017 | $10.90 | $30.36 |
| October 2017 | $10.57 | $29.44 |
| September 2017 | $10.34 | $28.81 |
| August 2017 | $10.08 | $28.07 |
| July 2017 | $10.04 | $27.97 |
| June 2017 | $9.90 | $27.58 |
| May 2017 | $9.82 | $27.37 |
| April 2017 | $9.61 | $26.78 |
| March 2017 | $9.43 | $26.27 |
| February 2017 | $9.38 | $26.13 |
| January 2017 | $9.08 | $25.30 |
| December 2016 | $8.78 | $24.46 |
| November 2016 | $8.69 | $24.76 |
| October 2016 | $8.30 | $23.63 |
| September 2016 | $8.60 | $24.50 |
| August 2016 | $8.62 | $24.54 |
| July 2016 | $8.67 | $24.68 |
| June 2016 | $8.23 | $23.43 |
| May 2016 | $8.27 | $23.55 |
| April 2016 | $8.10 | $23.06 |
| March 2016 | $8.07 | $22.98 |
| February 2016 | $7.47 | $21.28 |
| January 2016 | $7.42 | $21.14 |
| December 2015 | $8.09 | $23.03 |
| November 2015 | $7.98 | $24.51 |
| October 2015 | $7.92 | $24.33 |
| September 2015 | $7.42 | $22.81 |
| August 2015 | $7.77 | $23.87 |
| July 2015 | $8.22 | $25.25 |
| June 2015 | $8.10 | $24.90 |
| May 2015 | $8.18 | $25.14 |
| April 2015 | $8.04 | $24.71 |
| March 2015 | $8.10 | $24.91 |
| February 2015 | $8.06 | $24.78 |
| January 2015 | $7.52 | $23.10 |
| December 2014 | $7.62 | $23.43 |
| November 2014 | $7.12 | $25 |
| October 2014 | $6.90 | $24.23 |
| September 2014 | $6.67 | $23.40 |
| August 2014 | $6.86 | $24.07 |
| July 2014 | $6.53 | $22.91 |
| June 2014 | $6.68 | $23.45 |
| May 2014 | $6.46 | $22.67 |
| April 2014 | $6.32 | $22.18 |
| March 2014 | $6.52 | $22.89 |
| February 2014 | $6.67 | $23.41 |
| January 2014 | $6.28 | $22.06 |
| December 2013 | $6.39 | $22.43 |
| November 2013 | $6.20 | $21.77 |
| October 2013 | $6.08 | $21.36 |
| September 2013 | $5.92 | $20.80 |
| August 2013 | $5.62 | $19.74 |
| July 2013 | $5.72 | $20.08 |
| June 2013 | $5.37 | $18.86 |
| May 2013 | $5.46 | $19.18 |
| April 2013 | $5.33 | $18.72 |
| March 2013 | $5.28 | $18.55 |
| February 2013 | $5.10 | $17.91 |
| January 2013 | $5.06 | $17.76 |
| December 2012 | $4.75 | $16.68 |
| November 2012 | $4.66 | $16.42 |
| October 2012 | $4.56 | $16.05 |
| September 2012 | $4.68 | $16.50 |
| August 2012 | $4.60 | $16.22 |
| July 2012 | $4.42 | $15.58 |
| June 2012 | $4.49 | $15.81 |
| May 2012 | $4.36 | $15.37 |
| April 2012 | $4.72 | $16.63 |
| March 2012 | $4.72 | $16.61 |
| February 2012 | $4.62 | $16.27 |
| January 2012 | $4.40 | $15.50 |
| December 2011 | $4.08 | $14.36 |
| November 2011 | $4.16 | $14.65 |
| October 2011 | $4.22 | $14.86 |
| September 2011 | $3.67 | $12.94 |
| August 2011 | $4.09 | $14.40 |
| July 2011 | $4.42 | $15.57 |
| June 2011 | $4.62 | $16.27 |
| May 2011 | $4.71 | $16.59 |
| April 2011 | $4.76 | $16.78 |
| March 2011 | $4.60 | $16.19 |
| February 2011 | $4.52 | $15.93 |
| January 2011 | $4.35 | $15.33 |
| December 2010 | $4.26 | $15.02 |
| November 2010 | $3.99 | $14.07 |
| October 2010 | $3.87 | $13.63 |
| September 2010 | $3.73 | $13.14 |
| August 2010 | $3.33 | $11.73 |
| July 2010 | $3.46 | $12.20 |
| June 2010 | $3.24 | $11.43 |
| May 2010 | $3.44 | $12.13 |
| April 2010 | $3.70 | $13.05 |
| March 2010 | $3.57 | $12.58 |
| February 2010 | $3.36 | $11.83 |
| January 2010 | $3.20 | $11.27 |
| December 2009 | $3.33 | $11.74 |
| November 2009 | $3.16 | $11.15 |
| October 2009 | $3.02 | $10.64 |
| September 2009 | $3.15 | $11.11 |
| August 2009 | $2.97 | $10.47 |
| July 2009 | $2.89 | $10.17 |
| June 2009 | $2.68 | $9.44 |
| May 2009 | $2.68 | $9.45 |
| April 2009 | $2.54 | $8.96 |
| March 2009 | $2.24 | $7.91 |
| February 2009 | $2.04 | $7.19 |
| January 2009 | $2.19 | $7.72 |
| December 2008 | $2.29 | $8.08 |
| November 2008 | $2.19 | $7.87 |
| October 2008 | $2.45 | $8.81 |
| September 2008 | $3.13 | $11.27 |
| August 2008 | $3.68 | $13.22 |
| July 2008 | $3.66 | $13.15 |
| June 2008 | $3.77 | $13.55 |
| May 2008 | $4.01 | $14.43 |
| April 2008 | $3.81 | $13.72 |
| March 2008 | $3.55 | $12.77 |
| February 2008 | $3.62 | $13.01 |
| January 2008 | $3.68 | $13.25 |
| December 2007 | $4 | $14.37 |
| November 2007 | $3.74 | $15.08 |
| October 2007 | $3.95 | $15.92 |
| September 2007 | $3.83 | $15.43 |
| August 2007 | $3.66 | $14.75 |
| July 2007 | $3.63 | $14.61 |
| June 2007 | $3.69 | $14.86 |
| May 2007 | $3.74 | $15.05 |
| April 2007 | $3.58 | $14.40 |
| March 2007 | $3.43 | $13.80 |
| February 2007 | $3.42 | $13.78 |
| January 2007 | $3.43 | $13.81 |
| December 2006 | $3.32 | $13.36 |
| November 2006 | $3.30 | $13.64 |
| October 2006 | $3.16 | $13.09 |
| September 2006 | $3.05 | $12.63 |
| August 2006 | $3.01 | $12.44 |
| July 2006 | $2.95 | $12.20 |
| June 2006 | $3.06 | $12.67 |
| May 2006 | $3.08 | $12.72 |
| April 2006 | $3.23 | $13.37 |
| March 2006 | $3.22 | $13.33 |
| February 2006 | $3.16 | $13.06 |
| January 2006 | $3.17 | $13.11 |
| December 2005 | $3.01 | $12.45 |
| November 2005 | $2.99 | $12.40 |
| October 2005 | $2.81 | $11.67 |
| September 2005 | $2.88 | $11.97 |
| August 2005 | $2.84 | $11.80 |
| July 2005 | $2.86 | $11.89 |
| June 2005 | $2.72 | $11.28 |
| May 2005 | $2.68 | $11.13 |
| April 2005 | $2.55 | $10.60 |
| March 2005 | $2.65 | $10.99 |
| February 2005 | $2.68 | $11.13 |
| January 2005 | $2.65 | $10.99 |
| December 2004 | $2.74 | $11.37 |
| November 2004 | $2.63 | $10.91 |
| October 2004 | $2.51 | $10.41 |
| September 2004 | $2.44 | $10.11 |
| August 2004 | $2.34 | $9.70 |
| July 2004 | $2.39 | $9.90 |
| June 2004 | $2.56 | $10.62 |
| May 2004 | $2.51 | $10.41 |
| April 2004 | $2.46 | $10.19 |
| March 2004 | $2.49 | $10.35 |
| February 2004 | $2.50 | $10.39 |
| January 2004 | $2.48 | $10.28 |
PRDMX
Price: $50.03
52 week price:
Dividend Yield: 7.40%
5-year range yield:
Forward Dividend Yield: 7.16%
Dividend Per Share: 3.62 USD
Earnings Per Share: 1.41 USD
P/E Ratio: 32.34
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%