Perdoceo Education Corporation ( PRDO) - Price History
Monthly price history for PRDO (Perdoceo Education Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $31.38 | $31.38 |
| September 2026 | $30.94 | $30.94 |
| August 2026 | $33.07 | $33.24 |
| July 2026 | $31.65 | $31.81 |
| June 2026 | $31.84 | $32 |
| May 2026 | $32.06 | $32.38 |
| April 2026 | $33.61 | $33.94 |
| March 2026 | $36.85 | $37.21 |
| February 2026 | $32.88 | $33.35 |
| January 2026 | $31.58 | $32.03 |
| December 2025 | $28.91 | $29.33 |
| November 2025 | $27.56 | $27.96 |
| October 2025 | $31.14 | $31.76 |
| September 2025 | $36.93 | $37.66 |
| August 2025 | $31.96 | $32.74 |
| July 2025 | $28.09 | $28.78 |
| June 2025 | $31.91 | $32.69 |
| May 2025 | $33.22 | $34.04 |
| April 2025 | $24.42 | $25.12 |
| March 2025 | $24.48 | $25.18 |
| February 2025 | $24.89 | $25.60 |
| January 2025 | $27.84 | $28.78 |
| December 2024 | $25.60 | $26.47 |
| November 2024 | $26.42 | $27.45 |
| October 2024 | $21.52 | $22.35 |
| September 2024 | $21.41 | $22.24 |
| August 2024 | $21.60 | $22.44 |
| July 2024 | $23.72 | $24.79 |
| June 2024 | $20.50 | $21.42 |
| May 2024 | $21.53 | $22.50 |
| April 2024 | $17.43 | $18.30 |
| March 2024 | $16.72 | $17.56 |
| February 2024 | $16.96 | $17.81 |
| January 2024 | $17.13 | $18.10 |
| December 2023 | $16.62 | $17.56 |
| November 2023 | $16.49 | $17.42 |
| October 2023 | $17.01 | $18.09 |
| September 2023 | $16.08 | $17.10 |
| August 2023 | $15.58 | $16.57 |
| July 2023 | $12.47 | $13.35 |
| June 2023 | $11.46 | $12.27 |
| May 2023 | $11.01 | $11.79 |
| April 2023 | $12.13 | $12.98 |
| March 2023 | $12.55 | $13.43 |
| February 2023 | $12.88 | $13.79 |
| January 2023 | $13.98 | $14.97 |
| December 2022 | $12.98 | $13.90 |
| November 2022 | $13.41 | $14.35 |
| October 2022 | $10.68 | $11.43 |
| September 2022 | $9.62 | $10.30 |
| August 2022 | $10.82 | $11.58 |
| July 2022 | $12.80 | $13.70 |
| June 2022 | $11 | $11.78 |
| May 2022 | $10.19 | $10.91 |
| April 2022 | $10.44 | $11.18 |
| March 2022 | $10.72 | $11.48 |
| February 2022 | $9.78 | $10.47 |
| January 2022 | $10.30 | $11.02 |
| December 2021 | $10.99 | $11.76 |
| November 2021 | $9.20 | $9.85 |
| October 2021 | $9.92 | $10.62 |
| September 2021 | $9.86 | $10.56 |
| August 2021 | $10.26 | $10.98 |
| July 2021 | $11.08 | $11.86 |
| June 2021 | $11.46 | $12.27 |
| May 2021 | $11.39 | $12.19 |
| April 2021 | $10.89 | $11.66 |
| March 2021 | $11.17 | $11.96 |
| February 2021 | $12.02 | $12.87 |
| January 2021 | $11.05 | $11.83 |
| December 2020 | $11.80 | $12.63 |
| November 2020 | $10.59 | $11.34 |
| October 2020 | $10.55 | $11.29 |
| September 2020 | $11.44 | $12.24 |
| August 2020 | $13.42 | $14.37 |
| July 2020 | $13.45 | $14.40 |
| June 2020 | $14.88 | $15.93 |
| May 2020 | $15.21 | $16.28 |
| April 2020 | $12.14 | $13 |
| March 2020 | $10.08 | $10.79 |
| February 2020 | $13.95 | $14.93 |
| January 2020 | $16.61 | $17.78 |
| December 2019 | $17.18 | $18.39 |
| November 2019 | $15.58 | $16.68 |
| October 2019 | $13.23 | $14.16 |
| September 2019 | $14.84 | $15.89 |
| August 2019 | $19.16 | $20.51 |
| July 2019 | $17.71 | $18.96 |
| June 2019 | $17.82 | $19.07 |
| May 2019 | $17.54 | $18.77 |
| April 2019 | $16.96 | $18.15 |
| March 2019 | $15.43 | $16.52 |
| February 2019 | $15.53 | $16.62 |
| January 2019 | $12.06 | $12.91 |
| December 2018 | $10.67 | $11.42 |
| November 2018 | $12.60 | $13.49 |
| October 2018 | $13.43 | $14.38 |
| September 2018 | $13.95 | $14.93 |
| August 2018 | $14.90 | $15.95 |
| July 2018 | $17.19 | $18.40 |
| June 2018 | $15.11 | $16.17 |
| May 2018 | $14.38 | $15.39 |
| April 2018 | $12.12 | $12.97 |
| March 2018 | $12.28 | $13.14 |
| February 2018 | $12.36 | $13.23 |
| January 2018 | $11.58 | $12.40 |
| December 2017 | $11.28 | $12.08 |
| November 2017 | $12.40 | $13.27 |
| October 2017 | $9.98 | $10.68 |
| September 2017 | $9.71 | $10.39 |
| August 2017 | $8.98 | $9.61 |
| July 2017 | $7.86 | $8.41 |
| June 2017 | $8.97 | $9.60 |
| May 2017 | $8.82 | $9.44 |
| April 2017 | $9.48 | $10.15 |
| March 2017 | $8.13 | $8.70 |
| February 2017 | $7.78 | $8.33 |
| January 2017 | $9.13 | $9.77 |
| December 2016 | $9.43 | $10.09 |
| November 2016 | $9.33 | $9.99 |
| October 2016 | $6.72 | $7.19 |
| September 2016 | $6.34 | $6.79 |
| August 2016 | $6.11 | $6.54 |
| July 2016 | $6.46 | $6.91 |
| June 2016 | $5.56 | $5.95 |
| May 2016 | $5.49 | $5.88 |
| April 2016 | $4.99 | $5.34 |
| March 2016 | $4.24 | $4.54 |
| February 2016 | $2.35 | $2.52 |
| January 2016 | $2.69 | $2.88 |
| December 2015 | $3.39 | $3.63 |
| November 2015 | $3.94 | $4.22 |
| October 2015 | $3.37 | $3.61 |
| September 2015 | $3.51 | $3.76 |
| August 2015 | $3.47 | $3.71 |
| July 2015 | $2.97 | $3.18 |
| June 2015 | $3.08 | $3.30 |
| May 2015 | $3.52 | $3.77 |
| April 2015 | $3.92 | $4.20 |
| March 2015 | $4.70 | $5.03 |
| February 2015 | $4.99 | $5.34 |
| January 2015 | $5.21 | $5.58 |
| December 2014 | $6.50 | $6.96 |
| November 2014 | $5.47 | $5.86 |
| October 2014 | $5.42 | $5.80 |
| September 2014 | $4.75 | $5.08 |
| August 2014 | $5.13 | $5.49 |
| July 2014 | $4.77 | $5.11 |
| June 2014 | $4.37 | $4.68 |
| May 2014 | $4.36 | $4.67 |
| April 2014 | $6.74 | $7.22 |
| March 2014 | $6.97 | $7.46 |
| February 2014 | $6.90 | $7.39 |
| January 2014 | $5.08 | $5.44 |
| December 2013 | $5.32 | $5.70 |
| November 2013 | $4.72 | $5.05 |
| October 2013 | $5.12 | $5.48 |
| September 2013 | $2.57 | $2.75 |
| August 2013 | $2.45 | $2.62 |
| July 2013 | $3.01 | $3.22 |
| June 2013 | $2.71 | $2.90 |
| May 2013 | $2.78 | $2.98 |
| April 2013 | $2.05 | $2.19 |
| March 2013 | $2.21 | $2.37 |
| February 2013 | $3.01 | $3.22 |
| January 2013 | $3.23 | $3.46 |
| December 2012 | $3.28 | $3.51 |
| November 2012 | $2.79 | $2.99 |
| October 2012 | $3.18 | $3.40 |
| September 2012 | $3.51 | $3.76 |
| August 2012 | $2.94 | $3.15 |
| July 2012 | $4.40 | $4.71 |
| June 2012 | $6.25 | $6.69 |
| May 2012 | $6.11 | $6.54 |
| April 2012 | $6.66 | $7.13 |
| March 2012 | $7.53 | $8.06 |
| February 2012 | $8.05 | $8.62 |
| January 2012 | $9.44 | $10.11 |
| December 2011 | $7.45 | $7.97 |
| November 2011 | $6.60 | $7.06 |
| October 2011 | $15.07 | $16.13 |
| September 2011 | $12.19 | $13.05 |
| August 2011 | $15.85 | $16.97 |
| July 2011 | $21.20 | $22.69 |
| June 2011 | $19.76 | $21.15 |
| May 2011 | $20.08 | $21.50 |
| April 2011 | $20.38 | $21.81 |
| March 2011 | $21.22 | $22.72 |
| February 2011 | $22.52 | $24.11 |
| January 2011 | $20.96 | $22.44 |
| December 2010 | $19.37 | $20.73 |
| November 2010 | $16.62 | $17.79 |
| October 2010 | $16.39 | $17.54 |
| September 2010 | $20.06 | $21.47 |
| August 2010 | $16.38 | $17.53 |
| July 2010 | $22.82 | $24.43 |
| June 2010 | $21.50 | $23.02 |
| May 2010 | $26.16 | $28 |
| April 2010 | $27.34 | $29.27 |
| March 2010 | $29.56 | $31.64 |
| February 2010 | $25.99 | $27.82 |
| January 2010 | $20.32 | $21.75 |
| December 2009 | $21.78 | $23.31 |
| November 2009 | $24.32 | $26.03 |
| October 2009 | $19.47 | $20.84 |
| September 2009 | $22.71 | $24.31 |
| August 2009 | $22.19 | $23.75 |
| July 2009 | $21.41 | $22.92 |
| June 2009 | $23.25 | $24.89 |
| May 2009 | $18.76 | $20.08 |
| April 2009 | $20.59 | $22.04 |
| March 2009 | $22.38 | $23.96 |
| February 2009 | $23.05 | $24.67 |
| January 2009 | $20.37 | $21.80 |
| December 2008 | $16.76 | $17.94 |
| November 2008 | $17.26 | $18.48 |
| October 2008 | $14.77 | $15.81 |
| September 2008 | $15.27 | $16.35 |
| August 2008 | $17.52 | $18.75 |
| July 2008 | $17.13 | $18.34 |
| June 2008 | $13.65 | $14.61 |
| May 2008 | $17.09 | $18.29 |
| April 2008 | $18.82 | $20.15 |
| March 2008 | $11.88 | $12.72 |
| February 2008 | $13.87 | $14.85 |
| January 2008 | $20.31 | $21.74 |
| December 2007 | $23.49 | $25.14 |
| November 2007 | $26.84 | $28.73 |
| October 2007 | $33.39 | $35.74 |
| September 2007 | $26.15 | $27.99 |
| August 2007 | $27.75 | $29.70 |
| July 2007 | $27.73 | $29.68 |
| June 2007 | $31.55 | $33.77 |
| May 2007 | $32.58 | $34.87 |
| April 2007 | $27.60 | $29.54 |
| March 2007 | $28.49 | $30.50 |
| February 2007 | $27.63 | $29.58 |
| January 2007 | $26.78 | $28.67 |
| December 2006 | $23.15 | $24.78 |
| November 2006 | $23.59 | $25.25 |
| October 2006 | $20.81 | $22.28 |
| September 2006 | $21.01 | $22.49 |
| August 2006 | $17.89 | $19.15 |
| July 2006 | $26.59 | $28.46 |
| June 2006 | $27.92 | $29.89 |
| May 2006 | $30.45 | $32.59 |
| April 2006 | $34.44 | $36.87 |
| March 2006 | $35.25 | $37.73 |
| February 2006 | $30.68 | $32.84 |
| January 2006 | $30.35 | $32.49 |
| December 2005 | $31.50 | $33.72 |
| November 2005 | $34.85 | $37.30 |
| October 2005 | $33.25 | $35.59 |
| September 2005 | $33.22 | $35.56 |
| August 2005 | $36.62 | $39.20 |
| July 2005 | $36.24 | $38.79 |
| June 2005 | $34.20 | $36.61 |
| May 2005 | $32.39 | $34.67 |
| April 2005 | $29.37 | $31.44 |
| March 2005 | $32.01 | $34.26 |
| February 2005 | $31.90 | $34.15 |
| January 2005 | $37.65 | $40.30 |
| December 2004 | $37.37 | $40 |
| November 2004 | $36.34 | $38.90 |
| October 2004 | $29.31 | $31.37 |
| September 2004 | $26.56 | $28.43 |
| August 2004 | $28.81 | $30.84 |
| July 2004 | $31.58 | $33.81 |
| June 2004 | $42.56 | $45.56 |
| May 2004 | $63.50 | $67.97 |
| April 2004 | $59.77 | $63.98 |
| March 2004 | $52.83 | $56.55 |
| February 2004 | $46.55 | $49.83 |
| January 2004 | $47.05 | $50.36 |
| December 2003 | $37.60 | $40.25 |
| November 2003 | $47.91 | $51.28 |
| October 2003 | $50.03 | $53.55 |
| September 2003 | $42.33 | $45.31 |
| August 2003 | $42.08 | $45.04 |
| July 2003 | $38.84 | $83.14 |
| June 2003 | $31.90 | $68.30 |
| May 2003 | $28.68 | $61.39 |
| April 2003 | $28.04 | $60.02 |
| March 2003 | $22.85 | $48.92 |
| February 2003 | $21.72 | $46.50 |
| January 2003 | $21.91 | $46.90 |
| December 2002 | $18.68 | $40 |
| November 2002 | $18.18 | $38.91 |
| October 2002 | $18.74 | $40.11 |
| September 2002 | $22.42 | $48 |
| August 2002 | $20.83 | $44.59 |
| July 2002 | $20.62 | $44.14 |
| June 2002 | $21.02 | $45 |
| May 2002 | $20.37 | $43.60 |
| April 2002 | $21 | $44.95 |
| March 2002 | $18.50 | $39.60 |
| February 2002 | $17.28 | $36.99 |
| January 2002 | $15.41 | $33 |
| December 2001 | $16.01 | $34.28 |
| November 2001 | $14.61 | $31.27 |
| October 2001 | $12.18 | $26.07 |
| September 2001 | $12.84 | $55 |
| August 2001 | $13.49 | $57.76 |
| July 2001 | $14.25 | $61 |
| June 2001 | $13.99 | $59.90 |
| May 2001 | $11.76 | $50.36 |
| April 2001 | $11.76 | $50.35 |
| March 2001 | $11.74 | $50.25 |
| February 2001 | $10.66 | $45.62 |
| January 2001 | $9.93 | $42.50 |
| December 2000 | $9.14 | $39.12 |
| November 2000 | $8.39 | $35.94 |
| October 2000 | $9.04 | $38.69 |
| September 2000 | $10.39 | $44.50 |
| August 2000 | $9.33 | $39.94 |
| July 2000 | $6.67 | $57.12 |
| June 2000 | $5.66 | $48.50 |
| May 2000 | $4.70 | $40.25 |
| April 2000 | $4.42 | $37.81 |
| March 2000 | $4.09 | $35 |
| February 2000 | $4.38 | $37.50 |
| January 2000 | $3.98 | $34.12 |
| December 1999 | $4.48 | $38.38 |
| November 1999 | $3.85 | $33 |
| October 1999 | $2.57 | $22 |
| September 1999 | $3.39 | $29 |
| August 1999 | $3.04 | $26 |
| July 1999 | $3.53 | $30.25 |
| June 1999 | $3.95 | $33.81 |
| May 1999 | $4.10 | $35.12 |
| April 1999 | $3.91 | $33.50 |
| March 1999 | $4.04 | $34.62 |
| February 1999 | $3.28 | $28.12 |
| January 1999 | $3.42 | $29.25 |
| December 1998 | $3.50 | $30 |
| November 1998 | $3.18 | $27.25 |
| October 1998 | $2.86 | $24.50 |
| September 1998 | $2.55 | $21.88 |
| August 1998 | $2.57 | $22 |
| July 1998 | $2.90 | $24.88 |
| June 1998 | $2.86 | $24.50 |
| May 1998 | $2.92 | $25 |
| April 1998 | $2.66 | $22.75 |
| March 1998 | $2.57 | $22 |
| February 1998 | $2.52 | $21.62 |
| January 1998 | $2.34 | $20 |
PRDO
Price: $31.38
52 week price:
Dividend Yield: 1.94%
5-year range yield:
Forward Dividend Yield: 2.16%
Payout Ratio: 25.49%
Payout Ratio Range:
Dividend Per Share: 0.68 USD
Earnings Per Share: 2.76 USD
P/E Ratio: 11.36
Exchange: NMS
Sector: Consumer Defensive
Industry: Education & Training Services
Country: United States
Volume: 161500
Market Capitalization: 2.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4