Perdoceo Education Corporation ( PRDO) - Price History
Monthly price history for PRDO (Perdoceo Education Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $30.51 | $30.51 |
| June 2026 | $32 | $32 |
| May 2026 | $32.23 | $32.38 |
| April 2026 | $33.78 | $33.94 |
| March 2026 | $37.04 | $37.21 |
| February 2026 | $33.05 | $33.35 |
| January 2026 | $31.74 | $32.03 |
| December 2025 | $29.06 | $29.33 |
| November 2025 | $27.70 | $27.96 |
| October 2025 | $31.30 | $31.76 |
| September 2025 | $37.12 | $37.66 |
| August 2025 | $32.12 | $32.74 |
| July 2025 | $28.24 | $28.78 |
| June 2025 | $32.07 | $32.69 |
| May 2025 | $33.40 | $34.04 |
| April 2025 | $24.55 | $25.12 |
| March 2025 | $24.61 | $25.18 |
| February 2025 | $25.02 | $25.60 |
| January 2025 | $27.98 | $28.78 |
| December 2024 | $25.73 | $26.47 |
| November 2024 | $26.56 | $27.45 |
| October 2024 | $21.62 | $22.35 |
| September 2024 | $21.52 | $22.24 |
| August 2024 | $21.71 | $22.44 |
| July 2024 | $23.85 | $24.79 |
| June 2024 | $20.60 | $21.42 |
| May 2024 | $21.64 | $22.50 |
| April 2024 | $17.52 | $18.30 |
| March 2024 | $16.81 | $17.56 |
| February 2024 | $17.05 | $17.81 |
| January 2024 | $17.22 | $18.10 |
| December 2023 | $16.71 | $17.56 |
| November 2023 | $16.57 | $17.42 |
| October 2023 | $17.10 | $18.09 |
| September 2023 | $16.17 | $17.10 |
| August 2023 | $15.66 | $16.57 |
| July 2023 | $12.54 | $13.35 |
| June 2023 | $11.52 | $12.27 |
| May 2023 | $11.07 | $11.79 |
| April 2023 | $12.19 | $12.98 |
| March 2023 | $12.61 | $13.43 |
| February 2023 | $12.95 | $13.79 |
| January 2023 | $14.06 | $14.97 |
| December 2022 | $13.05 | $13.90 |
| November 2022 | $13.48 | $14.35 |
| October 2022 | $10.73 | $11.43 |
| September 2022 | $9.67 | $10.30 |
| August 2022 | $10.87 | $11.58 |
| July 2022 | $12.86 | $13.70 |
| June 2022 | $11.06 | $11.78 |
| May 2022 | $10.24 | $10.91 |
| April 2022 | $10.50 | $11.18 |
| March 2022 | $10.78 | $11.48 |
| February 2022 | $9.83 | $10.47 |
| January 2022 | $10.35 | $11.02 |
| December 2021 | $11.04 | $11.76 |
| November 2021 | $9.25 | $9.85 |
| October 2021 | $9.97 | $10.62 |
| September 2021 | $9.92 | $10.56 |
| August 2021 | $10.31 | $10.98 |
| July 2021 | $11.14 | $11.86 |
| June 2021 | $11.52 | $12.27 |
| May 2021 | $11.45 | $12.19 |
| April 2021 | $10.95 | $11.66 |
| March 2021 | $11.23 | $11.96 |
| February 2021 | $12.08 | $12.87 |
| January 2021 | $11.11 | $11.83 |
| December 2020 | $11.86 | $12.63 |
| November 2020 | $10.65 | $11.34 |
| October 2020 | $10.60 | $11.29 |
| September 2020 | $11.49 | $12.24 |
| August 2020 | $13.49 | $14.37 |
| July 2020 | $13.52 | $14.40 |
| June 2020 | $14.96 | $15.93 |
| May 2020 | $15.29 | $16.28 |
| April 2020 | $12.21 | $13 |
| March 2020 | $10.13 | $10.79 |
| February 2020 | $14.02 | $14.93 |
| January 2020 | $16.70 | $17.78 |
| December 2019 | $17.27 | $18.39 |
| November 2019 | $15.66 | $16.68 |
| October 2019 | $13.30 | $14.16 |
| September 2019 | $14.92 | $15.89 |
| August 2019 | $19.26 | $20.51 |
| July 2019 | $17.80 | $18.96 |
| June 2019 | $17.91 | $19.07 |
| May 2019 | $17.62 | $18.77 |
| April 2019 | $17.04 | $18.15 |
| March 2019 | $15.51 | $16.52 |
| February 2019 | $15.61 | $16.62 |
| January 2019 | $12.12 | $12.91 |
| December 2018 | $10.72 | $11.42 |
| November 2018 | $12.67 | $13.49 |
| October 2018 | $13.50 | $14.38 |
| September 2018 | $14.02 | $14.93 |
| August 2018 | $14.98 | $15.95 |
| July 2018 | $17.28 | $18.40 |
| June 2018 | $15.18 | $16.17 |
| May 2018 | $14.45 | $15.39 |
| April 2018 | $12.18 | $12.97 |
| March 2018 | $12.34 | $13.14 |
| February 2018 | $12.42 | $13.23 |
| January 2018 | $11.64 | $12.40 |
| December 2017 | $11.34 | $12.08 |
| November 2017 | $12.46 | $13.27 |
| October 2017 | $10.03 | $10.68 |
| September 2017 | $9.76 | $10.39 |
| August 2017 | $9.02 | $9.61 |
| July 2017 | $7.90 | $8.41 |
| June 2017 | $9.01 | $9.60 |
| May 2017 | $8.86 | $9.44 |
| April 2017 | $9.53 | $10.15 |
| March 2017 | $8.17 | $8.70 |
| February 2017 | $7.82 | $8.33 |
| January 2017 | $9.17 | $9.77 |
| December 2016 | $9.48 | $10.09 |
| November 2016 | $9.38 | $9.99 |
| October 2016 | $6.75 | $7.19 |
| September 2016 | $6.38 | $6.79 |
| August 2016 | $6.14 | $6.54 |
| July 2016 | $6.49 | $6.91 |
| June 2016 | $5.59 | $5.95 |
| May 2016 | $5.52 | $5.88 |
| April 2016 | $5.01 | $5.34 |
| March 2016 | $4.26 | $4.54 |
| February 2016 | $2.37 | $2.52 |
| January 2016 | $2.70 | $2.88 |
| December 2015 | $3.41 | $3.63 |
| November 2015 | $3.96 | $4.22 |
| October 2015 | $3.39 | $3.61 |
| September 2015 | $3.53 | $3.76 |
| August 2015 | $3.48 | $3.71 |
| July 2015 | $2.99 | $3.18 |
| June 2015 | $3.10 | $3.30 |
| May 2015 | $3.54 | $3.77 |
| April 2015 | $3.94 | $4.20 |
| March 2015 | $4.72 | $5.03 |
| February 2015 | $5.01 | $5.34 |
| January 2015 | $5.24 | $5.58 |
| December 2014 | $6.54 | $6.96 |
| November 2014 | $5.50 | $5.86 |
| October 2014 | $5.45 | $5.80 |
| September 2014 | $4.77 | $5.08 |
| August 2014 | $5.16 | $5.49 |
| July 2014 | $4.80 | $5.11 |
| June 2014 | $4.39 | $4.68 |
| May 2014 | $4.38 | $4.67 |
| April 2014 | $6.78 | $7.22 |
| March 2014 | $7 | $7.46 |
| February 2014 | $6.94 | $7.39 |
| January 2014 | $5.11 | $5.44 |
| December 2013 | $5.35 | $5.70 |
| November 2013 | $4.74 | $5.05 |
| October 2013 | $5.15 | $5.48 |
| September 2013 | $2.58 | $2.75 |
| August 2013 | $2.46 | $2.62 |
| July 2013 | $3.02 | $3.22 |
| June 2013 | $2.72 | $2.90 |
| May 2013 | $2.80 | $2.98 |
| April 2013 | $2.06 | $2.19 |
| March 2013 | $2.22 | $2.37 |
| February 2013 | $3.02 | $3.22 |
| January 2013 | $3.25 | $3.46 |
| December 2012 | $3.30 | $3.51 |
| November 2012 | $2.81 | $2.99 |
| October 2012 | $3.19 | $3.40 |
| September 2012 | $3.53 | $3.76 |
| August 2012 | $2.96 | $3.15 |
| July 2012 | $4.42 | $4.71 |
| June 2012 | $6.28 | $6.69 |
| May 2012 | $6.14 | $6.54 |
| April 2012 | $6.70 | $7.13 |
| March 2012 | $7.57 | $8.06 |
| February 2012 | $8.09 | $8.62 |
| January 2012 | $9.49 | $10.11 |
| December 2011 | $7.48 | $7.97 |
| November 2011 | $6.63 | $7.06 |
| October 2011 | $15.15 | $16.13 |
| September 2011 | $12.25 | $13.05 |
| August 2011 | $15.94 | $16.97 |
| July 2011 | $21.31 | $22.69 |
| June 2011 | $19.86 | $21.15 |
| May 2011 | $20.19 | $21.50 |
| April 2011 | $20.48 | $21.81 |
| March 2011 | $21.33 | $22.72 |
| February 2011 | $22.64 | $24.11 |
| January 2011 | $21.07 | $22.44 |
| December 2010 | $19.47 | $20.73 |
| November 2010 | $16.70 | $17.79 |
| October 2010 | $16.47 | $17.54 |
| September 2010 | $20.16 | $21.47 |
| August 2010 | $16.46 | $17.53 |
| July 2010 | $22.94 | $24.43 |
| June 2010 | $21.62 | $23.02 |
| May 2010 | $26.29 | $28 |
| April 2010 | $27.48 | $29.27 |
| March 2010 | $29.71 | $31.64 |
| February 2010 | $26.12 | $27.82 |
| January 2010 | $20.42 | $21.75 |
| December 2009 | $21.89 | $23.31 |
| November 2009 | $24.44 | $26.03 |
| October 2009 | $19.57 | $20.84 |
| September 2009 | $22.83 | $24.31 |
| August 2009 | $22.30 | $23.75 |
| July 2009 | $21.52 | $22.92 |
| June 2009 | $23.37 | $24.89 |
| May 2009 | $18.86 | $20.08 |
| April 2009 | $20.70 | $22.04 |
| March 2009 | $22.50 | $23.96 |
| February 2009 | $23.16 | $24.67 |
| January 2009 | $20.47 | $21.80 |
| December 2008 | $16.85 | $17.94 |
| November 2008 | $17.35 | $18.48 |
| October 2008 | $14.85 | $15.81 |
| September 2008 | $15.35 | $16.35 |
| August 2008 | $17.61 | $18.75 |
| July 2008 | $17.22 | $18.34 |
| June 2008 | $13.72 | $14.61 |
| May 2008 | $17.17 | $18.29 |
| April 2008 | $18.92 | $20.15 |
| March 2008 | $11.94 | $12.72 |
| February 2008 | $13.94 | $14.85 |
| January 2008 | $20.41 | $21.74 |
| December 2007 | $23.61 | $25.14 |
| November 2007 | $26.98 | $28.73 |
| October 2007 | $33.56 | $35.74 |
| September 2007 | $26.28 | $27.99 |
| August 2007 | $27.89 | $29.70 |
| July 2007 | $27.87 | $29.68 |
| June 2007 | $31.71 | $33.77 |
| May 2007 | $32.74 | $34.87 |
| April 2007 | $27.74 | $29.54 |
| March 2007 | $28.64 | $30.50 |
| February 2007 | $27.78 | $29.58 |
| January 2007 | $26.92 | $28.67 |
| December 2006 | $23.27 | $24.78 |
| November 2006 | $23.71 | $25.25 |
| October 2006 | $20.92 | $22.28 |
| September 2006 | $21.12 | $22.49 |
| August 2006 | $17.98 | $19.15 |
| July 2006 | $26.72 | $28.46 |
| June 2006 | $28.07 | $29.89 |
| May 2006 | $30.60 | $32.59 |
| April 2006 | $34.62 | $36.87 |
| March 2006 | $35.43 | $37.73 |
| February 2006 | $30.84 | $32.84 |
| January 2006 | $30.51 | $32.49 |
| December 2005 | $31.66 | $33.72 |
| November 2005 | $35.02 | $37.30 |
| October 2005 | $33.42 | $35.59 |
| September 2005 | $33.39 | $35.56 |
| August 2005 | $36.81 | $39.20 |
| July 2005 | $36.42 | $38.79 |
| June 2005 | $34.38 | $36.61 |
| May 2005 | $32.56 | $34.67 |
| April 2005 | $29.52 | $31.44 |
| March 2005 | $32.17 | $34.26 |
| February 2005 | $32.07 | $34.15 |
| January 2005 | $37.84 | $40.30 |
| December 2004 | $37.56 | $40 |
| November 2004 | $36.53 | $38.90 |
| October 2004 | $29.46 | $31.37 |
| September 2004 | $26.70 | $28.43 |
| August 2004 | $28.96 | $30.84 |
| July 2004 | $31.75 | $33.81 |
| June 2004 | $42.78 | $45.56 |
| May 2004 | $63.82 | $67.97 |
| April 2004 | $60.08 | $63.98 |
| March 2004 | $53.10 | $56.55 |
| February 2004 | $46.79 | $49.83 |
| January 2004 | $47.29 | $50.36 |
| December 2003 | $37.80 | $40.25 |
| November 2003 | $48.15 | $51.28 |
| October 2003 | $50.28 | $53.55 |
| September 2003 | $42.55 | $45.31 |
| August 2003 | $42.29 | $45.04 |
| July 2003 | $39.04 | $83.14 |
| June 2003 | $32.07 | $68.30 |
| May 2003 | $28.82 | $61.39 |
| April 2003 | $28.18 | $60.02 |
| March 2003 | $22.97 | $48.92 |
| February 2003 | $21.83 | $46.50 |
| January 2003 | $22.02 | $46.90 |
| December 2002 | $18.78 | $40 |
| November 2002 | $18.27 | $38.91 |
| October 2002 | $18.83 | $40.11 |
| September 2002 | $22.54 | $48 |
| August 2002 | $20.94 | $44.59 |
| July 2002 | $20.72 | $44.14 |
| June 2002 | $21.13 | $45 |
| May 2002 | $20.47 | $43.60 |
| April 2002 | $21.10 | $44.95 |
| March 2002 | $18.59 | $39.60 |
| February 2002 | $17.37 | $36.99 |
| January 2002 | $15.49 | $33 |
| December 2001 | $16.10 | $34.28 |
| November 2001 | $14.68 | $31.27 |
| October 2001 | $12.24 | $26.07 |
| September 2001 | $12.91 | $55 |
| August 2001 | $13.56 | $57.76 |
| July 2001 | $14.32 | $61 |
| June 2001 | $14.06 | $59.90 |
| May 2001 | $11.82 | $50.36 |
| April 2001 | $11.82 | $50.35 |
| March 2001 | $11.80 | $50.25 |
| February 2001 | $10.71 | $45.62 |
| January 2001 | $9.98 | $42.50 |
| December 2000 | $9.18 | $39.12 |
| November 2000 | $8.44 | $35.94 |
| October 2000 | $9.08 | $38.69 |
| September 2000 | $10.45 | $44.50 |
| August 2000 | $9.38 | $39.94 |
| July 2000 | $6.70 | $57.12 |
| June 2000 | $5.69 | $48.50 |
| May 2000 | $4.72 | $40.25 |
| April 2000 | $4.44 | $37.81 |
| March 2000 | $4.11 | $35 |
| February 2000 | $4.40 | $37.50 |
| January 2000 | $4 | $34.12 |
| December 1999 | $4.50 | $38.38 |
| November 1999 | $3.87 | $33 |
| October 1999 | $2.58 | $22 |
| September 1999 | $3.40 | $29 |
| August 1999 | $3.05 | $26 |
| July 1999 | $3.55 | $30.25 |
| June 1999 | $3.97 | $33.81 |
| May 1999 | $4.12 | $35.12 |
| April 1999 | $3.93 | $33.50 |
| March 1999 | $4.06 | $34.62 |
| February 1999 | $3.30 | $28.12 |
| January 1999 | $3.43 | $29.25 |
| December 1998 | $3.52 | $30 |
| November 1998 | $3.20 | $27.25 |
| October 1998 | $2.88 | $24.50 |
| September 1998 | $2.57 | $21.88 |
| August 1998 | $2.58 | $22 |
| July 1998 | $2.92 | $24.88 |
| June 1998 | $2.88 | $24.50 |
| May 1998 | $2.93 | $25 |
| April 1998 | $2.67 | $22.75 |
| March 1998 | $2.58 | $22 |
| February 1998 | $2.54 | $21.62 |
| January 1998 | $2.35 | $20 |
PRDO
Price: $30.51
52 week price:
Dividend Yield: 1.71%
5-year range yield:
Forward Dividend Yield: 1.97%
Payout Ratio: 25.49%
Payout Ratio Range:
Dividend Per Share: 0.60 USD
Earnings Per Share: 2.62 USD
P/E Ratio: 13.40
Exchange: NMS
Sector: Consumer Defensive
Industry: Education & Training Services
Country: United States
Volume: 161500
Market Capitalization: 2.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4