Prenetics Global Limited - Price History
Monthly price history for PRE (Prenetics Global Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $4.22 | $4.22 |
| March 2024 | $4.05 | $4.05 |
| February 2024 | $4.94 | $4.94 |
| January 2024 | $5.17 | $5.17 |
| December 2023 | $5.91 | $5.91 |
| November 2023 | $4.20 | $4.20 |
| October 2023 | $4.80 | $0.32 |
| September 2023 | $7.28 | $0.48 |
| August 2023 | $7.94 | $0.53 |
| July 2023 | $10.74 | $0.72 |
| June 2023 | $13.35 | $0.89 |
| May 2023 | $12.92 | $0.86 |
| April 2023 | $12.40 | $0.83 |
| March 2023 | $14.40 | $0.96 |
| February 2023 | $16.72 | $1.12 |
| January 2023 | $22.50 | $1.50 |
| December 2022 | $30 | $2 |
| November 2022 | $27.45 | $1.83 |
| October 2022 | $44.55 | $2.97 |
| September 2022 | $56.70 | $3.78 |
| August 2022 | $58.80 | $3.92 |
| July 2022 | $60 | $4 |
| June 2022 | $60.60 | $4.04 |
| May 2022 | $80.10 | $5.34 |
| April 2022 | $116.05 | $9.98 |
| March 2022 | $114.77 | $9.87 |
| February 2022 | $115.12 | $9.90 |
| January 2022 | $115.58 | $9.94 |
| December 2021 | $115.12 | $9.90 |
| November 2021 | $115.35 | $9.92 |
| October 2021 | $114.65 | $9.86 |
| September 2021 | $115.35 | $9.92 |
| August 2021 | $111.86 | $9.62 |
| July 2021 | $112.21 | $9.65 |
| June 2021 | $140.52 | $140.52 |
| May 2021 | $140.52 | $140.52 |
| April 2021 | $140.52 | $140.52 |
| March 2021 | $140.52 | $140.52 |
| May 2020 | $140.52 | $140.52 |
| April 2020 | $140.52 | $140.52 |
| April 2019 | $0.08 | $0.08 |
| February 2016 | $140.11 | $140.11 |
| January 2016 | $139.19 | $139.89 |
| December 2015 | $138.93 | $139.63 |
| November 2015 | $138.51 | $139.20 |
| October 2015 | $137.72 | $139.11 |
| September 2015 | $136.39 | $137.76 |
| August 2015 | $136.18 | $137.55 |
| July 2015 | $133.72 | $135.75 |
| June 2015 | $127.37 | $129.30 |
| May 2015 | $130.11 | $132.09 |
| April 2015 | $126.41 | $129.04 |
| March 2015 | $109.42 | $111.69 |
| February 2015 | $113 | $115.35 |
| January 2015 | $112.49 | $115.50 |
| December 2014 | $111.50 | $114.49 |
| November 2014 | $113.29 | $116.33 |
| October 2014 | $110.53 | $114.16 |
| September 2014 | $107.77 | $111.31 |
| August 2014 | $107.04 | $110.55 |
| July 2014 | $104.97 | $109.09 |
| June 2014 | $103.51 | $107.58 |
| May 2014 | $102.64 | $106.67 |
| April 2014 | $100.33 | $104.94 |
| March 2014 | $96.33 | $100.76 |
| February 2014 | $95.23 | $99.61 |
| January 2014 | $92.42 | $97.32 |
| December 2013 | $97.21 | $102.37 |
| November 2013 | $95.53 | $100.60 |
| October 2013 | $88.54 | $93.82 |
| September 2013 | $86.40 | $91.55 |
| August 2013 | $84.16 | $89.18 |
| July 2013 | $84.50 | $90.19 |
| June 2013 | $81.38 | $86.86 |
| May 2013 | $83 | $88.59 |
| April 2013 | $88.66 | $95.29 |
| March 2013 | $85.92 | $92.34 |
| February 2013 | $81.56 | $87.66 |
| January 2013 | $78.99 | $85.51 |
| December 2012 | $74.44 | $80.59 |
| November 2012 | $75.08 | $81.28 |
| October 2012 | $73.60 | $80.32 |
| September 2012 | $69.01 | $75.31 |
| August 2012 | $67.82 | $74.01 |
| July 2012 | $66.66 | $73.36 |
| June 2012 | $65.82 | $72.43 |
| May 2012 | $65.44 | $72.01 |
| April 2012 | $60.43 | $67.07 |
| March 2012 | $60.18 | $66.79 |
| February 2012 | $58.22 | $64.62 |
| January 2012 | $56.25 | $63.02 |
| December 2011 | $57.72 | $64.67 |
| November 2011 | $57.63 | $64.57 |
| October 2011 | $54.18 | $61.26 |
| September 2011 | $46.67 | $52.76 |
| August 2011 | $49.68 | $56.17 |
| July 2011 | $59.22 | $67.62 |
| June 2011 | $58.92 | $67.28 |
| May 2011 | $65.87 | $75.21 |
| April 2011 | $68.61 | $78.96 |
| March 2011 | $65.32 | $75.17 |
| February 2011 | $67.57 | $77.77 |
| January 2011 | $70.92 | $82.18 |
| December 2010 | $69.12 | $80.10 |
| November 2010 | $68.07 | $78.88 |
| October 2010 | $69.33 | $80.91 |
| September 2010 | $67.90 | $79.24 |
| August 2010 | $63.08 | $73.62 |
| July 2010 | $62.01 | $72.86 |
| June 2010 | $61.42 | $72.17 |
| May 2010 | $61.79 | $72.61 |
| April 2010 | $68.03 | $80.47 |
| March 2010 | $67.28 | $79.58 |
| February 2010 | $66.91 | $79.15 |
| January 2010 | $61.51 | $73.24 |
| December 2009 | $62.87 | $74.85 |
| November 2009 | $64.87 | $77.24 |
| October 2009 | $65.26 | $78.18 |
| September 2009 | $61.03 | $73.11 |
| August 2009 | $59.93 | $71.79 |
| July 2009 | $55.21 | $66.57 |
| June 2009 | $54.01 | $65.12 |
| May 2009 | $54.38 | $65.56 |
| April 2009 | $52.17 | $63.35 |
| March 2009 | $50.62 | $61.47 |
| February 2009 | $53.29 | $64.71 |
| January 2009 | $53.39 | $65.30 |
| December 2008 | $55.65 | $68.06 |
| November 2008 | $53.62 | $65.58 |
| October 2008 | $50.15 | $61.78 |
| September 2008 | $58.59 | $72.17 |
| August 2008 | $56.39 | $69.46 |
| July 2008 | $52.73 | $65.39 |
| June 2008 | $58.48 | $72.51 |
| May 2008 | $58.99 | $73.15 |
| April 2008 | $60.09 | $74.98 |
| March 2008 | $60 | $74.87 |
| February 2008 | $62.47 | $77.94 |
| January 2008 | $61.95 | $77.75 |
| December 2007 | $64.70 | $81.20 |
| November 2007 | $64.22 | $80.60 |
| October 2007 | $63.40 | $80 |
| September 2007 | $59.94 | $75.63 |
| August 2007 | $58.24 | $73.49 |
| July 2007 | $58.45 | $74.20 |
| June 2007 | $61.05 | $77.50 |
| May 2007 | $59.30 | $75.28 |
| April 2007 | $57.29 | $73.15 |
| March 2007 | $55.03 | $70.27 |
| February 2007 | $55.07 | $70.31 |
| January 2007 | $53.72 | $69.01 |
| December 2006 | $55.34 | $71.09 |
| November 2006 | $54.72 | $70.30 |
| October 2006 | $54.14 | $69.95 |
| September 2006 | $51.98 | $67.15 |
| August 2006 | $48.42 | $62.55 |
| July 2006 | $50.49 | $65.64 |
| June 2006 | $49.78 | $64.71 |
| May 2006 | $46.08 | $59.90 |
| April 2006 | $45.40 | $59.41 |
| March 2006 | $46.62 | $61 |
| February 2006 | $46.47 | $60.80 |
| January 2006 | $48.78 | $64.25 |
| December 2005 | $49.45 | $65.13 |
| November 2005 | $52.97 | $69.77 |
| October 2005 | $47.76 | $63.26 |
| September 2005 | $47.03 | $62.29 |
| August 2005 | $46.82 | $62.01 |
| July 2005 | $49.26 | $65.65 |
| June 2005 | $47.10 | $62.78 |
| May 2005 | $47.89 | $63.83 |
| April 2005 | $45.70 | $61.28 |
| March 2005 | $47.20 | $63.30 |
| February 2005 | $47.07 | $63.12 |
| January 2005 | $45.86 | $61.87 |
| December 2004 | $45.27 | $61.07 |
| November 2004 | $44.38 | $59.87 |
| October 2004 | $40.07 | $54.36 |
| September 2004 | $40.43 | $54.85 |
| August 2004 | $37.10 | $50.34 |
| July 2004 | $38.37 | $52.41 |
| June 2004 | $41.45 | $56.61 |
| May 2004 | $40.09 | $54.76 |
| April 2004 | $40.50 | $55.66 |
| March 2004 | $39.29 | $54 |
| February 2004 | $40.11 | $55.13 |
| January 2004 | $42.34 | $58.54 |
| December 2003 | $41.31 | $57.12 |
| November 2003 | $39.59 | $54.74 |
| October 2003 | $38.65 | $53.75 |
| September 2003 | $35.66 | $49.59 |
| August 2003 | $36.10 | $50.20 |
| July 2003 | $34.76 | $48.65 |
| June 2003 | $36.80 | $51.50 |
| May 2003 | $37.73 | $52.81 |
| April 2003 | $40.24 | $56.63 |
| March 2003 | $35.28 | $49.65 |
| February 2003 | $35.29 | $49.67 |
| January 2003 | $35.33 | $50.01 |
| December 2002 | $36.92 | $52.26 |
| November 2002 | $35.08 | $49.65 |
| October 2002 | $37.22 | $53 |
| September 2002 | $32.41 | $46.15 |
| August 2002 | $32.79 | $46.69 |
| July 2002 | $29.70 | $42.55 |
| June 2002 | $35.57 | $50.96 |
| May 2002 | $36.19 | $51.85 |
| April 2002 | $38.33 | $55.24 |
| March 2002 | $36.43 | $52.50 |
| February 2002 | $37.66 | $54.28 |
| January 2002 | $34.39 | $49.81 |
| December 2001 | $35.37 | $51.23 |
| November 2001 | $35.40 | $51.28 |
| October 2001 | $34.82 | $50.73 |
| September 2001 | $24.93 | $36.32 |
| August 2001 | $34.52 | $50.30 |
| July 2001 | $34.19 | $50.10 |
| June 2001 | $36.10 | $52.90 |
| May 2001 | $37.08 | $54.33 |
| April 2001 | $32.42 | $47.75 |
| March 2001 | $32.59 | $48 |
| February 2001 | $34.90 | $51.40 |
| January 2001 | $33.74 | $49.94 |
| December 2000 | $39.65 | $58.69 |
| November 2000 | $35.26 | $52.19 |
| October 2000 | $36.47 | $54.25 |
| September 2000 | $31.05 | $46.19 |
| August 2000 | $27.44 | $40.81 |
| July 2000 | $24.56 | $36.75 |
| June 2000 | $23.80 | $35.62 |
| May 2000 | $25.31 | $37.88 |
| April 2000 | $23.64 | $35.62 |
| March 2000 | $23.06 | $34.75 |
| February 2000 | $20.70 | $31.19 |
| January 2000 | $19.54 | $29.69 |
| December 1999 | $20.36 | $30.94 |
| November 1999 | $20.20 | $30.69 |
| October 1999 | $19.51 | $29.88 |
| September 1999 | $22.57 | $34.56 |
| August 1999 | $24.65 | $37.75 |
| July 1999 | $25.38 | $39.12 |
| June 1999 | $24.12 | $37.19 |
| May 1999 | $24.45 | $37.69 |
| April 1999 | $25.30 | $39.25 |
| March 1999 | $25.46 | $39.50 |
| February 1999 | $27.91 | $43.31 |
| January 1999 | $29.48 | $46 |
| December 1998 | $29.76 | $46.44 |
| November 1998 | $27.44 | $42.81 |
| October 1998 | $24.93 | $39.31 |
| September 1998 | $26.23 | $41.38 |
| August 1998 | $27.26 | $43 |
| July 1998 | $31.46 | $49.88 |
| June 1998 | $31.82 | $50.44 |
| May 1998 | $32.17 | $51 |
| April 1998 | $31.21 | $49.69 |
| March 1998 | $29.95 | $47.69 |
| February 1998 | $30.30 | $48.25 |
| January 1998 | $28.64 | $45.81 |
| December 1997 | $27.94 | $44.69 |
| November 1997 | $26.92 | $43.06 |
| October 1997 | $26.46 | $42.50 |
| September 1997 | $26.92 | $43.25 |
| August 1997 | $24.82 | $39.88 |
| July 1997 | $25.61 | $41.31 |
| June 1997 | $23.55 | $38 |
| May 1997 | $19.84 | $32 |
| April 1997 | $20.53 | $33.12 |
| March 1997 | $22 | $35.50 |
| February 1997 | $20.76 | $33.50 |
| January 1997 | $21.19 | $34.38 |
| December 1996 | $20.89 | $33.88 |
| November 1996 | $19.42 | $31.50 |
| October 1996 | $17.64 | $28.75 |
| September 1996 | $17.26 | $28.12 |
| August 1996 | $17.34 | $28.25 |
| July 1996 | $16.78 | $27.50 |
| June 1996 | $18.31 | $30 |
| May 1996 | $18.31 | $30 |
| April 1996 | $17.08 | $28.12 |
| March 1996 | $18.52 | $30.50 |
| February 1996 | $18.07 | $29.75 |
| January 1996 | $16.77 | $27.75 |
| December 1995 | $15.56 | $25.75 |
| November 1995 | $15.94 | $26.38 |
| October 1995 | $16.69 | $27.75 |
| September 1995 | $15.41 | $25.62 |
| August 1995 | $16.24 | $27 |
| July 1995 | $14.81 | $24.75 |
| June 1995 | $14.96 | $25 |
| May 1995 | $13.47 | $22.50 |
| April 1995 | $13.63 | $22.88 |
| March 1995 | $12.07 | $20.25 |
| February 1995 | $12.89 | $21.62 |
| January 1995 | $11.46 | $19.31 |
| December 1994 | $12.38 | $20.88 |
| November 1994 | $11.27 | $19 |
| October 1994 | $11.66 | $19.75 |
| September 1994 | $12.44 | $21.06 |
| August 1994 | $12.58 | $21.31 |
| July 1994 | $12.56 | $21.38 |
| June 1994 | $11.90 | $20.25 |
| May 1994 | $12.93 | $22 |
| April 1994 | $11.11 | $19 |
| March 1994 | $11.62 | $19.88 |
| February 1994 | $12.14 | $20.75 |
| January 1994 | $11.64 | $20 |
| December 1993 | $12.22 | $21 |
| November 1993 | $12.22 | $21 |
| October 1993 | $13.39 | $23 |
PRE
Price: $4.45
52 week price:
Payout Ratio Range:
Earnings Per Share: 4.35 USD
P/E Ratio: 1.07
Exchange: NGM
Sector: Healthcare
Industry: Diagnostics & Research
Volume: 162600
Market Capitalization: 49.4 million
Average Dividend Frequency: 4