T. Rowe Price Tax-Efficient Equity Fund ( PREFX) - Price History
Monthly price history for PREFX (T. Rowe Price Tax-Efficient Equity Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $91.57 | $91.57 |
| June 2026 | $91.67 | $91.67 |
| May 2026 | $94.41 | $94.41 |
| April 2026 | $88.58 | $88.58 |
| March 2026 | $78.98 | $78.98 |
| February 2026 | $83.57 | $83.57 |
| January 2026 | $86.28 | $86.28 |
| December 2025 | $87.25 | $87.25 |
| November 2025 | $88.01 | $88.01 |
| October 2025 | $89.59 | $89.59 |
| September 2025 | $86.83 | $86.83 |
| August 2025 | $83.30 | $83.30 |
| July 2025 | $82.65 | $82.65 |
| June 2025 | $80.25 | $80.25 |
| May 2025 | $75.58 | $75.58 |
| April 2025 | $69.43 | $69.43 |
| March 2025 | $67.98 | $67.98 |
| February 2025 | $74.06 | $74.06 |
| January 2025 | $77.03 | $77.03 |
| December 2024 | $75.02 | $75.02 |
| November 2024 | $75.61 | $76.23 |
| October 2024 | $70.83 | $71.41 |
| September 2024 | $70.91 | $71.49 |
| August 2024 | $69.21 | $69.78 |
| July 2024 | $67.54 | $68.10 |
| June 2024 | $68.66 | $69.22 |
| May 2024 | $64.62 | $65.15 |
| April 2024 | $61.15 | $61.65 |
| March 2024 | $63.94 | $64.47 |
| February 2024 | $62.75 | $63.27 |
| January 2024 | $58.48 | $58.96 |
| December 2023 | $56.67 | $57.14 |
| November 2023 | $54.44 | $55.23 |
| October 2023 | $49.05 | $49.76 |
| September 2023 | $49.77 | $50.49 |
| August 2023 | $52.63 | $53.39 |
| July 2023 | $53.14 | $53.91 |
| June 2023 | $51.70 | $52.45 |
| May 2023 | $48.45 | $49.15 |
| April 2023 | $46.82 | $47.49 |
| March 2023 | $46.36 | $47.03 |
| February 2023 | $43.80 | $44.43 |
| January 2023 | $44.55 | $45.19 |
| December 2022 | $41.37 | $41.97 |
| November 2022 | $44.71 | $45.73 |
| October 2022 | $42.56 | $43.53 |
| September 2022 | $40.31 | $41.23 |
| August 2022 | $44.51 | $45.53 |
| July 2022 | $46.67 | $47.74 |
| June 2022 | $41.63 | $42.58 |
| May 2022 | $45.09 | $46.12 |
| April 2022 | $46.08 | $47.14 |
| March 2022 | $52.49 | $53.69 |
| February 2022 | $51.13 | $52.30 |
| January 2022 | $53.29 | $54.51 |
| December 2021 | $59.55 | $60.91 |
| November 2021 | $58.92 | $61.53 |
| October 2021 | $59.43 | $62.06 |
| September 2021 | $55.28 | $57.73 |
| August 2021 | $58.51 | $61.10 |
| July 2021 | $56.66 | $59.17 |
| June 2021 | $54.98 | $57.42 |
| May 2021 | $51.75 | $54.04 |
| April 2021 | $52.53 | $54.86 |
| March 2021 | $49.11 | $51.29 |
| February 2021 | $49.17 | $51.35 |
| January 2021 | $48.23 | $50.37 |
| December 2020 | $48.73 | $50.89 |
| November 2020 | $46.77 | $49.84 |
| October 2020 | $42.23 | $45.01 |
| September 2020 | $43.10 | $45.93 |
| August 2020 | $44.74 | $47.68 |
| July 2020 | $41.45 | $44.17 |
| June 2020 | $38.69 | $41.23 |
| May 2020 | $37.32 | $39.77 |
| April 2020 | $34.39 | $36.65 |
| March 2020 | $29.81 | $31.77 |
| February 2020 | $34.26 | $36.51 |
| January 2020 | $36.65 | $39.06 |
| December 2019 | $36.01 | $38.38 |
| November 2019 | $35.34 | $37.88 |
| October 2019 | $33.71 | $36.13 |
| September 2019 | $32.98 | $35.34 |
| August 2019 | $33.40 | $35.79 |
| July 2019 | $33.90 | $36.33 |
| June 2019 | $33.25 | $35.63 |
| May 2019 | $31.06 | $33.29 |
| April 2019 | $32.72 | $35.07 |
| March 2019 | $31.30 | $33.54 |
| February 2019 | $30.66 | $32.86 |
| January 2019 | $29.28 | $31.38 |
| December 2018 | $26.47 | $28.37 |
| November 2018 | $28.97 | $31.45 |
| October 2018 | $28.30 | $30.72 |
| September 2018 | $31.11 | $33.77 |
| August 2018 | $31.08 | $33.74 |
| July 2018 | $29.65 | $32.19 |
| June 2018 | $29.02 | $31.50 |
| May 2018 | $28.74 | $31.20 |
| April 2018 | $27.78 | $30.16 |
| March 2018 | $27.67 | $30.04 |
| February 2018 | $27.95 | $30.34 |
| January 2018 | $28.66 | $31.11 |
| December 2017 | $26.59 | $28.87 |
| November 2017 | $26.50 | $29.66 |
| October 2017 | $25.78 | $28.86 |
| September 2017 | $25.01 | $27.99 |
| August 2017 | $24.58 | $27.51 |
| July 2017 | $24.36 | $27.26 |
| June 2017 | $23.79 | $26.63 |
| May 2017 | $23.71 | $26.54 |
| April 2017 | $22.97 | $25.71 |
| March 2017 | $22.36 | $25.03 |
| February 2017 | $22.18 | $24.83 |
| January 2017 | $21.39 | $23.94 |
| December 2016 | $20.59 | $23.05 |
| November 2016 | $20.58 | $23.08 |
| October 2016 | $20.10 | $22.54 |
| September 2016 | $20.68 | $23.19 |
| August 2016 | $20.62 | $23.13 |
| July 2016 | $20.74 | $23.26 |
| June 2016 | $19.69 | $22.09 |
| May 2016 | $19.95 | $22.38 |
| April 2016 | $19.52 | $21.89 |
| March 2016 | $19.41 | $21.77 |
| February 2016 | $18.24 | $20.46 |
| January 2016 | $18.35 | $20.58 |
| December 2015 | $20.10 | $22.55 |
| November 2015 | $20.45 | $23.06 |
| October 2015 | $20.36 | $22.96 |
| September 2015 | $18.86 | $21.27 |
| August 2015 | $19.62 | $22.13 |
| July 2015 | $20.79 | $23.45 |
| June 2015 | $20.14 | $22.71 |
| May 2015 | $20.35 | $22.95 |
| April 2015 | $19.96 | $22.51 |
| March 2015 | $20.05 | $22.61 |
| February 2015 | $20.10 | $22.67 |
| January 2015 | $18.79 | $21.19 |
| December 2014 | $18.91 | $21.33 |
| November 2014 | $19 | $22.36 |
| October 2014 | $18.44 | $21.70 |
| September 2014 | $17.79 | $20.94 |
| August 2014 | $18.15 | $21.36 |
| July 2014 | $17.35 | $20.42 |
| June 2014 | $17.68 | $20.81 |
| May 2014 | $17.28 | $20.34 |
| April 2014 | $16.68 | $19.63 |
| March 2014 | $17.20 | $20.25 |
| February 2014 | $17.84 | $21 |
| January 2014 | $16.87 | $19.86 |
| December 2013 | $17.25 | $20.30 |
| November 2013 | $16.75 | $20.18 |
| October 2013 | $16.29 | $19.63 |
| September 2013 | $15.67 | $18.88 |
| August 2013 | $14.77 | $17.80 |
| July 2013 | $15.02 | $18.09 |
| June 2013 | $14.23 | $17.14 |
| May 2013 | $14.41 | $17.36 |
| April 2013 | $14.11 | $17 |
| March 2013 | $13.90 | $16.75 |
| February 2013 | $13.48 | $16.24 |
| January 2013 | $13.39 | $16.13 |
| December 2012 | $12.73 | $15.34 |
| November 2012 | $12.65 | $15.29 |
| October 2012 | $12.33 | $14.90 |
| September 2012 | $12.72 | $15.37 |
| August 2012 | $12.44 | $15.04 |
| July 2012 | $12.05 | $14.57 |
| June 2012 | $12.10 | $14.62 |
| May 2012 | $11.78 | $14.24 |
| April 2012 | $12.74 | $15.40 |
| March 2012 | $12.77 | $15.44 |
| February 2012 | $12.39 | $14.98 |
| January 2012 | $11.76 | $14.22 |
| December 2011 | $11.04 | $13.35 |
| November 2011 | $11.22 | $13.59 |
| October 2011 | $11.32 | $13.71 |
| September 2011 | $10.05 | $12.17 |
| August 2011 | $10.99 | $13.31 |
| July 2011 | $11.72 | $14.19 |
| June 2011 | $11.90 | $14.41 |
| May 2011 | $12.07 | $14.62 |
| April 2011 | $12.20 | $14.78 |
| March 2011 | $11.87 | $14.37 |
| February 2011 | $11.75 | $14.23 |
| January 2011 | $11.39 | $13.79 |
| December 2010 | $11.15 | $13.50 |
| November 2010 | $10.50 | $12.74 |
| October 2010 | $10.31 | $12.50 |
| September 2010 | $9.85 | $11.95 |
| August 2010 | $8.83 | $10.71 |
| July 2010 | $9.21 | $11.17 |
| June 2010 | $8.60 | $10.43 |
| May 2010 | $9.07 | $11 |
| April 2010 | $9.80 | $11.89 |
| March 2010 | $9.65 | $11.71 |
| February 2010 | $9.13 | $11.07 |
| January 2010 | $8.79 | $10.66 |
| December 2009 | $9.18 | $11.14 |
| November 2009 | $8.90 | $10.80 |
| October 2009 | $8.42 | $10.21 |
| September 2009 | $8.59 | $10.42 |
| August 2009 | $8.20 | $9.95 |
| July 2009 | $7.99 | $9.69 |
| June 2009 | $7.45 | $9.04 |
| May 2009 | $7.45 | $9.04 |
| April 2009 | $7.10 | $8.61 |
| March 2009 | $6.35 | $7.70 |
| February 2009 | $5.78 | $7.01 |
| January 2009 | $6.18 | $7.50 |
| December 2008 | $6.48 | $7.86 |
| November 2008 | $6.29 | $7.63 |
| October 2008 | $7.04 | $8.54 |
| September 2008 | $8.90 | $10.80 |
| August 2008 | $10.29 | $12.48 |
| July 2008 | $10.31 | $12.51 |
| June 2008 | $10.63 | $12.89 |
| May 2008 | $11.30 | $13.70 |
| April 2008 | $10.79 | $13.09 |
| March 2008 | $10.13 | $12.29 |
| February 2008 | $10.33 | $12.53 |
| January 2008 | $10.61 | $12.87 |
| December 2007 | $11.46 | $13.90 |
| November 2007 | $11.44 | $13.87 |
| October 2007 | $12 | $14.55 |
| September 2007 | $11.51 | $13.96 |
| August 2007 | $10.90 | $13.22 |
| July 2007 | $10.75 | $13.04 |
| June 2007 | $10.97 | $13.31 |
| May 2007 | $11.13 | $13.50 |
| April 2007 | $10.73 | $13.02 |
| March 2007 | $10.33 | $12.53 |
| February 2007 | $10.32 | $12.52 |
| January 2007 | $10.43 | $12.65 |
| December 2006 | $10.11 | $12.26 |
| November 2006 | $10.06 | $12.20 |
| October 2006 | $9.74 | $11.82 |
| September 2006 | $9.45 | $11.46 |
| August 2006 | $9.26 | $11.23 |
| July 2006 | $9.04 | $10.96 |
| June 2006 | $9.38 | $11.38 |
| May 2006 | $9.42 | $11.42 |
| April 2006 | $9.86 | $11.96 |
| March 2006 | $9.90 | $12.01 |
| February 2006 | $9.74 | $11.81 |
| January 2006 | $9.71 | $11.78 |
| December 2005 | $9.32 | $11.30 |
| November 2005 | $9.32 | $11.30 |
| October 2005 | $8.87 | $10.76 |
| September 2005 | $9.01 | $10.93 |
| August 2005 | $8.94 | $10.85 |
| July 2005 | $9.08 | $11.01 |
| June 2005 | $8.67 | $10.52 |
| May 2005 | $8.61 | $10.44 |
| April 2005 | $8.20 | $9.94 |
| March 2005 | $8.48 | $10.28 |
| February 2005 | $8.60 | $10.43 |
| January 2005 | $8.57 | $10.40 |
| December 2004 | $8.90 | $10.80 |
| November 2004 | $8.56 | $10.38 |
| October 2004 | $8.12 | $9.85 |
| September 2004 | $7.91 | $9.59 |
| August 2004 | $7.62 | $9.24 |
| July 2004 | $7.75 | $9.40 |
| June 2004 | $8.34 | $10.11 |
| May 2004 | $8.20 | $9.95 |
| April 2004 | $8.04 | $9.75 |
| March 2004 | $8.11 | $9.84 |
| February 2004 | $8.15 | $9.88 |
| January 2004 | $8.06 | $9.78 |
| December 2003 | $7.81 | $9.47 |
| November 2003 | $7.68 | $9.32 |
| October 2003 | $7.54 | $9.15 |
| September 2003 | $6.98 | $8.47 |
| August 2003 | $7.20 | $8.73 |
| July 2003 | $6.92 | $8.39 |
| June 2003 | $6.64 | $8.06 |
| May 2003 | $6.56 | $7.96 |
| April 2003 | $6.07 | $7.36 |
| March 2003 | $5.57 | $6.76 |
| February 2003 | $5.49 | $6.66 |
| January 2003 | $5.57 | $6.76 |
| December 2002 | $5.70 | $6.91 |
| November 2002 | $6.13 | $7.44 |
| October 2002 | $5.74 | $6.96 |
| September 2002 | $5.32 | $6.45 |
| August 2002 | $5.76 | $6.98 |
| July 2002 | $5.83 | $7.07 |
| June 2002 | $6.54 | $7.93 |
| May 2002 | $7.20 | $8.73 |
| April 2002 | $7.31 | $8.87 |
| March 2002 | $7.64 | $9.27 |
| February 2002 | $7.09 | $8.60 |
| January 2002 | $7.38 | $8.95 |
| December 2001 | $7.44 | $9.03 |
| November 2001 | $7.12 | $8.64 |
| October 2001 | $6.37 | $7.73 |
| September 2001 | $5.97 | $7.24 |
| August 2001 | $7.08 | $8.59 |
| July 2001 | $7.60 | $9.22 |
| June 2001 | $7.98 | $9.68 |
| May 2001 | $7.86 | $9.53 |
| April 2001 | $7.78 | $9.44 |
| March 2001 | $6.72 | $8.15 |
| February 2001 | $7.63 | $9.25 |
| January 2001 | $8.89 | $10.78 |
PREFX
Price: $91.57
52 week price:
Earnings Per Share: 2.34 USD
P/E Ratio: 35.88
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.4 billion