Prescient Global Income Provider Feeder Actively Managed ETF ZAR ( PREGIP.JO) - Price History
Monthly price history for PREGIP.JO (Prescient Global Income Provider Feeder Actively Managed ETF ZAR)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc964 | ZAc964 |
| October 2026 | ZAc954 | ZAc954 |
| September 2026 | ZAc956 | ZAc956 |
| August 2026 | ZAc947 | ZAc947 |
| July 2026 | ZAc982 | ZAc982 |
| June 2026 | ZAc959 | ZAc959 |
| May 2026 | ZAc946 | ZAc946 |
| April 2026 | ZAc970 | ZAc970 |
| March 2026 | ZAc982 | ZAc982 |
| February 2026 | ZAc931 | ZAc931 |
| January 2026 | ZAc922 | ZAc922 |
| December 2025 | ZAc957 | ZAc957 |
| November 2025 | ZAc984 | ZAc984 |
| October 2025 | ZAc997 | ZAc997 |
| September 2025 | ZAc988 | ZAc988 |
| August 2025 | ZAc1,005 | ZAc1,005 |
| July 2025 | ZAc1,023 | ZAc1,023 |
| June 2025 | ZAc1,001 | ZAc1,001 |
| May 2025 | ZAc1,012 | ZAc1,012 |
| April 2025 | ZAc1,041 | ZAc1,041 |
| March 2025 | ZAc1,029 | ZAc1,029 |
| February 2025 | ZAc1,029 | ZAc1,029 |
| January 2025 | ZAc1,030 | ZAc1,030 |
| December 2024 | ZAc1,029 | ZAc1,029 |
PREGIP.JO
Price: ZAc964
52 week price:
Exchange: JNB
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 122.3 million