PartnerRe Ltd. ( PREJF) - Price History
Monthly price history for PREJF (PartnerRe Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $16.34 | $16.34 |
| May 2026 | $16.30 | $16.30 |
| April 2026 | $16.19 | $16.50 |
| March 2026 | $16.63 | $16.94 |
| February 2026 | $16.86 | $17.18 |
| January 2026 | $16.39 | $17 |
| December 2025 | $16.49 | $17.10 |
| November 2025 | $16.39 | $17 |
| October 2025 | $17.15 | $17.79 |
| September 2025 | $16.78 | $17.41 |
| August 2025 | $16.39 | $17 |
| July 2025 | $16.26 | $16.87 |
| June 2025 | $16.53 | $17.15 |
| May 2025 | $16.49 | $17.11 |
| April 2025 | $15.63 | $16.50 |
| March 2025 | $16.26 | $17.17 |
| February 2025 | $15.86 | $16.75 |
| January 2025 | $15.53 | $16.70 |
| December 2024 | $15.14 | $16.28 |
| November 2024 | $15.52 | $16.69 |
| October 2024 | $15.38 | $16.85 |
| September 2024 | $16.43 | $18 |
| August 2024 | $16.52 | $18.10 |
| July 2024 | $16.03 | $17.86 |
| June 2024 | $17.50 | $19.50 |
| May 2024 | $17.51 | $19.51 |
| April 2024 | $17.25 | $19.52 |
| March 2024 | $19.07 | $21.58 |
| February 2024 | $18.12 | $20.50 |
| January 2024 | $17.22 | $19.78 |
| December 2023 | $16.31 | $18.73 |
| November 2023 | $15.63 | $17.95 |
| October 2023 | $15.19 | $17.75 |
| September 2023 | $15.66 | $18.29 |
| August 2023 | $15.70 | $18.34 |
| July 2023 | $15.91 | $18.90 |
| June 2023 | $16.01 | $19.02 |
| May 2023 | $16.08 | $19.10 |
| April 2023 | $16.45 | $19.86 |
| March 2023 | $16.92 | $20.43 |
| February 2023 | $17.71 | $21.38 |
| January 2023 | $17.98 | $22.02 |
| December 2022 | $15.37 | $18.82 |
| November 2022 | $16.40 | $20.09 |
| October 2022 | $15.14 | $18.83 |
| September 2022 | $15.15 | $18.84 |
| August 2022 | $16.33 | $20.30 |
| July 2022 | $17.77 | $22.41 |
| June 2022 | $16.41 | $20.70 |
| May 2022 | $17.43 | $21.99 |
| April 2022 | $15.70 | $20.08 |
| March 2022 | $17.70 | $22.65 |
| February 2022 | $18.56 | $23.74 |
| January 2022 | $19.60 | $25.40 |
| December 2021 | $20.91 | $27.10 |
| November 2021 | $19.89 | $25.78 |
| October 2021 | $20.64 | $27.07 |
| September 2021 | $20.43 | $26.79 |
| August 2021 | $20.79 | $27.26 |
| July 2021 | $20.84 | $27.64 |
| June 2021 | $20.85 | $27.65 |
| May 2021 | $20.04 | $26.58 |
| April 2021 | $19.78 | $26.54 |
| March 2021 | $19.86 | $26.65 |
PREJF
Price: $16.34
52 week price:
Forward Dividend Yield: 1.89%
Dividend Per Share: 0.31 USD
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Reinsurance
Average Dividend Frequency: 1
Years Paying Dividends: 6