PartnerRe Ltd. ( PREJF) - Price History
Monthly price history for PREJF (PartnerRe Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $15.25 | $15.25 |
| September 2026 | $15.59 | $15.59 |
| August 2026 | $15.50 | $15.50 |
| July 2026 | $15.31 | $15.61 |
| June 2026 | $15.69 | $16 |
| May 2026 | $15.98 | $16.30 |
| April 2026 | $15.88 | $16.50 |
| March 2026 | $16.30 | $16.94 |
| February 2026 | $16.54 | $17.18 |
| January 2026 | $16.07 | $17 |
| December 2025 | $16.17 | $17.10 |
| November 2025 | $16.07 | $17 |
| October 2025 | $16.82 | $17.79 |
| September 2025 | $16.46 | $17.41 |
| August 2025 | $16.07 | $17 |
| July 2025 | $15.95 | $16.87 |
| June 2025 | $16.21 | $17.15 |
| May 2025 | $16.17 | $17.11 |
| April 2025 | $15.32 | $16.50 |
| March 2025 | $15.94 | $17.17 |
| February 2025 | $15.56 | $16.75 |
| January 2025 | $15.23 | $16.70 |
| December 2024 | $14.85 | $16.28 |
| November 2024 | $15.22 | $16.69 |
| October 2024 | $15.08 | $16.85 |
| September 2024 | $16.11 | $18 |
| August 2024 | $16.20 | $18.10 |
| July 2024 | $15.72 | $17.86 |
| June 2024 | $17.16 | $19.50 |
| May 2024 | $17.17 | $19.51 |
| April 2024 | $16.92 | $19.52 |
| March 2024 | $18.70 | $21.58 |
| February 2024 | $17.76 | $20.50 |
| January 2024 | $16.89 | $19.78 |
| December 2023 | $15.99 | $18.73 |
| November 2023 | $15.33 | $17.95 |
| October 2023 | $14.90 | $17.75 |
| September 2023 | $15.35 | $18.29 |
| August 2023 | $15.40 | $18.34 |
| July 2023 | $15.60 | $18.90 |
| June 2023 | $15.70 | $19.02 |
| May 2023 | $15.77 | $19.10 |
| April 2023 | $16.13 | $19.86 |
| March 2023 | $16.60 | $20.43 |
| February 2023 | $17.37 | $21.38 |
| January 2023 | $17.63 | $22.02 |
| December 2022 | $15.07 | $18.82 |
| November 2022 | $16.09 | $20.09 |
| October 2022 | $14.85 | $18.83 |
| September 2022 | $14.86 | $18.84 |
| August 2022 | $16.01 | $20.30 |
| July 2022 | $17.42 | $22.41 |
| June 2022 | $16.10 | $20.70 |
| May 2022 | $17.10 | $21.99 |
| April 2022 | $15.39 | $20.08 |
| March 2022 | $17.36 | $22.65 |
| February 2022 | $18.20 | $23.74 |
| January 2022 | $19.22 | $25.40 |
| December 2021 | $20.51 | $27.10 |
| November 2021 | $19.51 | $25.78 |
| October 2021 | $20.24 | $27.07 |
| September 2021 | $20.03 | $26.79 |
| August 2021 | $20.38 | $27.26 |
| July 2021 | $20.44 | $27.64 |
| June 2021 | $20.44 | $27.65 |
| May 2021 | $19.65 | $26.58 |
| April 2021 | $19.40 | $26.54 |
| March 2021 | $19.48 | $26.65 |
PREJF
Price: $15.25
52 week price:
Forward Dividend Yield: 8.00%
Dividend Per Share: 1.22 USD
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Reinsurance
Average Dividend Frequency: 3
Years Paying Dividends: 6
DGR3: -8.33%