PRAIRIESKY ROYALTY LTD dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for PRAIRIESKY ROYALTY LTD (PREKF) as of April 19, 2024 is 0.19 USD. The forward dividend yield for PREKF as of April 19, 2024 is 3.73%. Average dividend growth rate for stock PRAIRIESKY ROYALTY LTD (PREKF) for past three years is 6.85%.
Dividend history for stock PREKF (PRAIRIESKY ROYALTY LTD) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
PRAIRIESKY ROYALTY LTD Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-27 | 2024-04-15 | 0.1854 USD (1.87%) | 18.93 USD | 18.93 USD |
| 2023-12-28 | 2024-01-15 | 0.1820 USD (2.19%) | 18.00 USD | 18.00 USD |
| 2023-09-28 | 2023-10-16 | 0.1781 USD (-1.71%) | 19.27 USD | 19.27 USD |
| 2023-06-29 | 2023-07-17 | 0.1812 USD (2.20%) | 17.52 USD | 17.52 USD |
| 2023-03-30 | 2023-04-14 | 0.1773 USD (0.23%) | 15.54 USD | 15.70 USD |
| 2022-12-29 | 2023-01-16 | 0.1769 USD (101.94%) | 15.61 USD | 15.95 USD |
| 2022-09-29 | 2022-10-14 | 0.0876 USD (0.69%) | 12.62 USD | 12.91 USD |
| 2022-09-28 | 2022-10-14 | 0.0870 USD (-6.75%) | 12.65 USD | 13.07 USD |
| 2022-06-29 | 2022-07-15 | 0.0933 USD (-2.81%) | 12.33 USD | 12.83 USD |
| 2022-03-30 | 2022-04-14 | 0.0960 USD (36.36%) | 13.40 USD | 14.04 USD |
| 2021-12-30 | 2022-01-17 | 0.0704 USD (-21.78%) | 10.10 USD | 10.66 USD |
| 2021-09-29 | 2021-10-15 | 0.0900 USD (26.76%) | 10.58 USD | 10.76 USD |
| 2021-09-28 | 2021-10-15 | 0.0710 USD (35.24%) | 10.17 USD | 10.80 USD |
| 2021-06-29 | 2021-07-15 | 0.0525 USD (1.94%) | 11.35 USD | 12.13 USD |
| 2021-03-30 | 2021-04-15 | 0.0515 USD (9.57%) | 10.02 USD | 10.76 USD |
| 2020-12-30 | 2021-01-15 | 0.0470 USD (5.15%) | 7.43 USD | 8.01 USD |
| 2020-09-29 | 2020-10-15 | 0.0447 USD (2.05%) | 5.73 USD | 6.21 USD |
| 2020-06-29 | 2020-07-15 | 0.0438 USD (-4.58%) | 5.67 USD | 6.20 USD |
| 2020-03-30 | 2020-04-15 | 0.0459 USD (-5.75%) | 4.37 USD | 4.81 USD |
| 2020-02-27 | 2020-03-16 | 0.0487 USD (-1.02%) | 8.36 USD | 9.29 USD |
| 2020-01-30 | 2020-02-18 | 0.0492 USD (-1.20%) | 9.92 USD | 11.08 USD |
| 2019-12-30 | 2020-01-15 | 0.0498 USD (1.63%) | 10.47 USD | 11.74 USD |
| 2019-11-29 | 2019-12-16 | 0.0490 USD (-24.62%) | 9.19 USD | 10.35 USD |
| 2019-11-27 | 2019-12-16 | 0.0650 USD (31.85%) | 9.47 USD | 10.55 USD |
| 2019-10-30 | 2019-11-15 | 0.0493 USD (0.41%) | 8.51 USD | 9.63 USD |
| 2019-09-27 | 2019-10-15 | 0.0491 USD (0.41%) | 12.24 USD | 13.92 USD |
| 2019-08-29 | 2019-09-16 | 0.0489 USD (-1.01%) | 11.09 USD | 12.66 USD |
| 2019-07-30 | 2019-08-15 | 0.0494 USD (-0.40%) | 11.24 USD | 12.88 USD |
| 2019-06-27 | 2019-07-15 | 0.0496 USD (3.12%) | 12.24 USD | 14.08 USD |
| 2019-05-30 | 2019-06-17 | 0.0481 USD (-0.41%) | 11.54 USD | 13.32 USD |
| 2019-04-29 | 2019-05-15 | 0.0483 USD (-25.69%) | 12.48 USD | 14.46 USD |
| 2019-03-28 | 2019-04-15 | 0.0650 USD | 11.74 USD | 13.63 USD |
| 2019-02-27 | 2019-03-15 | 0.0650 USD (32.11%) | 12.53 USD | 14.62 USD |
| 2019-01-30 | 2019-02-15 | 0.0492 USD (3.14%) | 12.60 USD | 14.65 USD |
| 2018-12-28 | 2019-01-15 | 0.0477 USD (-2.45%) | 10.97 USD | 12.79 USD |
| 2018-11-29 | 2018-12-17 | 0.0489 USD (-24.77%) | 11.45 USD | 13.41 USD |
| 2018-10-30 | 2018-11-15 | 0.0650 USD (30.26%) | 13.00 USD | 15.46 USD |
| 2018-09-27 | 2018-10-15 | 0.0499 USD (-0.20%) | 15.44 USD | 18.15 USD |
| 2018-08-30 | 2018-09-17 | 0.0500 USD (0.20%) | 15.75 USD | 18.57 USD |
| 2018-07-30 | 2018-08-15 | 0.0499 USD (1.84%) | 15.73 USD | 18.60 USD |
| 2018-06-28 | 2018-07-16 | 0.0490 USD (-3.16%) | 16.30 USD | 19.31 USD |
| 2018-05-30 | 2018-06-15 | 0.0506 USD (0.20%) | 16.96 USD | 20.15 USD |
| 2018-04-27 | 2018-05-15 | 0.0505 USD (0.20%) | 18.74 USD | 22.32 USD |
| 2018-03-28 | 2018-04-16 | 0.0504 USD (2.86%) | 17.93 USD | 21.40 USD |
| 2018-02-27 | 2018-03-15 | 0.0490 USD (-3.35%) | 19.06 USD | 22.81 USD |
| 2018-01-30 | 2018-02-15 | 0.0507 USD (2.22%) | 21.05 USD | 25.25 USD |
| 2017-12-28 | 2018-01-15 | 0.0496 USD (2.06%) | 21.35 USD | 25.65 USD |
| 2017-11-29 | 2017-12-15 | 0.0486 USD (-0.21%) | 21.03 USD | 25.32 USD |
| 2017-10-30 | 2017-11-15 | 0.0487 USD (-2.79%) | 22.32 USD | 26.92 USD |
| 2017-09-28 | 2017-10-16 | 0.0501 USD (0.40%) | 21.47 USD | 25.94 USD |
| 2017-08-29 | 2017-09-15 | 0.0499 USD | 18.21 USD | 22.05 USD |
| 2017-07-27 | 2017-08-15 | 0.0499 USD (4.18%) | 20.18 USD | 24.49 USD |
| 2017-06-28 | 2017-07-17 | 0.0479 USD (-23.36%) | 18.45 USD | 22.44 USD |
| 2017-05-30 | 2017-06-15 | 0.0625 USD (34.41%) | 17.00 USD | 21.26 USD |
| 2017-05-29 | 2017-06-15 | 0.0465 USD (1.09%) | 17.63 USD | 21.26 USD |
| 2017-04-26 | 2017-05-15 | 0.0460 USD (-1.50%) | 18.05 USD | 21.99 USD |
| 2017-03-29 | 2017-04-17 | 0.0467 USD (1.97%) | 17.20 USD | 21.00 USD |
| 2017-02-24 | 2017-03-15 | 0.0458 USD (0.22%) | 18.74 USD | 22.94 USD |
| 2017-01-27 | 2017-02-15 | 0.0457 USD (3.39%) | 19.10 USD | 23.42 USD |
| 2016-12-28 | 2017-01-16 | 0.0442 USD (-1.12%) | 19.37 USD | 23.81 USD |
| 2016-11-28 | 2016-12-15 | 0.0447 USD (-0.22%) | 18.68 USD | 22.99 USD |
| 2016-10-27 | 2016-11-15 | 0.0448 USD (-1.10%) | 17.95 USD | 22.13 USD |
| 2016-09-28 | 2016-10-17 | 0.0453 USD (-1.74%) | 15.83 USD | 19.56 USD |
| 2016-08-29 | 2016-09-15 | 0.0461 USD (1.54%) | 16.22 USD | 20.09 USD |
| 2016-07-27 | 2016-08-15 | 0.0454 USD (-0.87%) | 15.11 USD | 18.76 USD |
| 2016-06-28 | 2016-07-15 | 0.0458 USD (-0.65%) | 14.74 USD | 18.34 USD |
| 2016-05-27 | 2016-06-15 | 0.0461 USD (-2.95%) | 15.90 USD | 19.83 USD |
| 2016-04-27 | 2016-05-16 | 0.0475 USD (4.17%) | 16.19 USD | 20.25 USD |
| 2016-03-29 | 2016-04-15 | 0.0456 USD (-43.98%) | 14.96 USD | 18.76 USD |
| 2016-02-25 | 2016-03-15 | 0.0814 USD (5.85%) | 11.32 USD | 14.23 USD |
| 2016-01-27 | 2016-02-15 | 0.0769 USD (-1.66%) | 10.37 USD | 13.10 USD |
| 2015-12-29 | 2016-01-15 | 0.0782 USD (-4.63%) | 12.79 USD | 16.25 USD |
| 2015-11-27 | 2015-12-15 | 0.0820 USD (0.61%) | 14.96 USD | 19.10 USD |
| 2015-11-26 | 2015-12-15 | 0.0815 USD (0.49%) | 15.11 USD | 19.10 USD |
| 2015-10-28 | 2015-11-16 | 0.0811 USD | 13.96 USD | 17.90 USD |
| 2015-09-28 | 2015-10-15 | 0.0811 USD (-0.73%) | 14.91 USD | 19.21 USD |
| 2015-08-27 | 2015-09-15 | 0.0817 USD (-1.33%) | 14.67 USD | 18.98 USD |
| 2015-07-29 | 2015-08-17 | 0.0828 USD (-5.48%) | 16.31 USD | 21.19 USD |
| 2015-06-26 | 2015-07-15 | 0.0876 USD (1.04%) | 20.01 USD | 26.11 USD |
| 2015-05-27 | 2015-06-15 | 0.0867 USD (-3.67%) | 20.08 USD | 26.28 USD |
| 2015-04-28 | 2015-05-19 | 0.0900 USD (4.65%) | 19.80 USD | 26.01 USD |
| 2015-03-27 | 2015-04-15 | 0.0860 USD (-1.15%) | 18.21 USD | 23.99 USD |
| 2015-02-25 | 2015-03-16 | 0.0870 USD | 17.38 USD | 23.00 USD |
| 2015-01-28 | 2015-02-17 | 0.0870 USD (-4.29%) | 16.03 USD | 21.30 USD |
| 2014-12-29 | 2015-01-15 | 0.0909 USD (-3.40%) | 19.27 USD | 25.71 USD |
| 2014-11-26 | 2014-12-15 | 0.0941 USD (-0.84%) | 23.63 USD | 31.64 USD |
| 2014-10-29 | 2014-11-17 | 0.0949 USD (0.21%) | 22.34 USD | 29.99 USD |
| 2014-09-26 | 2014-10-15 | 0.0947 USD (-2.37%) | 23.45 USD | 31.59 USD |
| 2014-08-27 | 2014-09-15 | 0.0970 USD (-0.41%) | 27.10 USD | 36.61 USD |
| 2014-07-29 | 2014-08-15 | 0.0974 USD (-1.32%) | 25.19 USD | 36.01 USD |
| 2014-06-26 | 2014-07-15 | 0.0987 USD | 26.86 USD | 36.02 USD |
PREKF
Price: $20
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 3.73%
Payout Ratio: 105.94%
Payout Ratio Range:
Dividend Per Share: 0.74 USD
Earnings Per Share: 0.70 USD
P/E Ratio: 22.54
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Volume: 8700
Market Capitalization: 4.8 billion
Average Dividend Frequency: 9
Years Paying Dividends: 11
DGR3: 6.85%
DGR5: 3.63%