PrairieSky Royalty Ltd. (PREKF) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for PrairieSky Royalty Ltd. (PREKF) as of July 20, 2026 is 0.19 USD. The forward dividend yield for PREKF as of July 20, 2026 is 3.02%. Average dividend growth rate for stock PrairieSky Royalty Ltd. (PREKF) for past three years is 24.97%.
Dividend history for stock PREKF (PrairieSky Royalty Ltd.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
PrairieSky Royalty Ltd. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-06-30 | 2026-07-15 | 0.1921 USD (1.17%) | 23.89 USD | 23.89 USD |
| 2026-03-31 | 2026-04-15 | 0.1899 USD (0.11%) | 22.39 USD | 22.39 USD |
| 2025-12-31 | 2026-01-15 | 0.1897 USD (1.44%) | 19.02 USD | 19.02 USD |
| 2025-09-29 | 2025-10-15 | 0.1870 USD (-2.04%) | 18.24 USD | 18.24 USD |
| 2025-06-30 | 2025-07-15 | 0.1909 USD (5.59%) | 16.99 USD | 16.99 USD |
| 2025-03-31 | 2025-04-15 | 0.1808 USD (4.07%) | 17.89 USD | 17.89 USD |
| 2024-12-31 | 2025-01-15 | 0.1737 USD (-6.60%) | 20.51 USD | 20.51 USD |
| 2024-09-27 | 2024-10-15 | 0.1860 USD (1.82%) | 19.49 USD | 19.49 USD |
| 2024-06-28 | 2024-07-15 | 0.1827 USD (-0.83%) | 18.95 USD | 18.95 USD |
| 2024-03-27 | 2024-04-15 | 0.1842 USD (1.21%) | 18.93 USD | 18.93 USD |
| 2023-12-28 | 2024-01-15 | 0.1820 USD (2.31%) | 18.00 USD | 18.00 USD |
| 2023-09-28 | 2023-10-16 | 0.1779 USD (-1.71%) | 19.27 USD | 19.27 USD |
| 2023-06-29 | 2023-07-17 | 0.1810 USD (2.04%) | 17.52 USD | 17.52 USD |
| 2023-03-30 | 2023-04-14 | 0.1774 USD (0.77%) | 15.54 USD | 15.70 USD |
| 2022-12-29 | 2023-01-16 | 0.1760 USD (46.67%) | 15.61 USD | 15.95 USD |
| 2022-09-29 | 2022-10-14 | 0.1200 USD (37.93%) | 12.62 USD | 12.91 USD |
| 2022-09-28 | 2022-10-14 | 0.0870 USD (-6.48%) | 12.65 USD | 13.07 USD |
| 2022-06-29 | 2022-07-15 | 0.0930 USD (-3.20%) | 12.33 USD | 12.83 USD |
| 2022-03-30 | 2022-04-14 | 0.0961 USD (36.11%) | 13.40 USD | 14.04 USD |
| 2021-12-30 | 2022-01-17 | 0.0706 USD (-21.54%) | 10.10 USD | 10.66 USD |
| 2021-09-29 | 2021-10-15 | 0.0900 USD (26.89%) | 10.58 USD | 10.76 USD |
| 2021-09-28 | 2021-10-15 | 0.0709 USD (33.82%) | 10.17 USD | 10.80 USD |
| 2021-06-29 | 2021-07-15 | 0.0530 USD (1.92%) | 11.35 USD | 12.13 USD |
| 2021-03-30 | 2021-04-15 | 0.0520 USD (10.57%) | 10.02 USD | 10.76 USD |
| 2020-12-30 | 2021-01-15 | 0.0470 USD (5.09%) | 7.43 USD | 8.01 USD |
| 2020-09-29 | 2020-10-15 | 0.0447 USD (2.17%) | 5.73 USD | 6.21 USD |
| 2020-06-29 | 2020-07-15 | 0.0438 USD (-4.55%) | 5.67 USD | 6.20 USD |
| 2020-03-30 | 2020-04-15 | 0.0459 USD (-5.71%) | 4.37 USD | 4.81 USD |
| 2020-02-27 | 2020-03-16 | 0.0487 USD (-1.00%) | 8.36 USD | 9.29 USD |
| 2020-01-30 | 2020-02-18 | 0.0492 USD (-1.26%) | 9.92 USD | 11.08 USD |
| 2019-12-30 | 2020-01-15 | 0.0498 USD (1.60%) | 10.47 USD | 11.74 USD |
| 2019-11-29 | 2019-12-16 | 0.0490 USD (0.17%) | 9.19 USD | 10.35 USD |
| 2019-11-28 | 2019-12-16 | 0.0489 USD (-24.75%) | 8.52 USD | 10.35 USD |
| 2019-11-27 | 2019-12-16 | 0.0650 USD (31.79%) | 9.47 USD | 10.55 USD |
| 2019-10-30 | 2019-11-15 | 0.0493 USD (0.41%) | 8.51 USD | 9.63 USD |
| 2019-09-27 | 2019-10-15 | 0.0491 USD (0.51%) | 12.24 USD | 13.92 USD |
| 2019-08-29 | 2019-09-16 | 0.0489 USD (-0.93%) | 11.09 USD | 12.66 USD |
| 2019-07-30 | 2019-08-15 | 0.0493 USD (-0.46%) | 11.24 USD | 12.88 USD |
| 2019-06-27 | 2019-07-15 | 0.0496 USD (3.00%) | 12.24 USD | 14.08 USD |
| 2019-05-30 | 2019-06-17 | 0.0481 USD (-0.36%) | 11.54 USD | 13.32 USD |
| 2019-04-29 | 2019-05-15 | 0.0483 USD (-25.71%) | 12.48 USD | 14.46 USD |
| 2019-03-28 | 2019-04-15 | 0.0650 USD | 11.74 USD | 13.63 USD |
| 2019-02-27 | 2019-03-15 | 0.0650 USD (32.01%) | 12.53 USD | 14.62 USD |
| 2019-01-30 | 2019-02-15 | 0.0492 USD (3.29%) | 12.60 USD | 14.65 USD |
| 2018-12-28 | 2019-01-15 | 0.0477 USD (-2.59%) | 10.97 USD | 12.79 USD |
| 2018-11-29 | 2018-12-17 | 0.0489 USD (-24.71%) | 11.45 USD | 13.41 USD |
| 2018-10-30 | 2018-11-15 | 0.0650 USD (30.65%) | 13.00 USD | 15.46 USD |
| 2018-09-27 | 2018-10-15 | 0.0497 USD (-0.74%) | 15.44 USD | 18.15 USD |
| 2018-08-30 | 2018-09-17 | 0.0501 USD (0.23%) | 15.75 USD | 18.57 USD |
| 2018-07-30 | 2018-08-15 | 0.0500 USD (2.03%) | 15.73 USD | 18.60 USD |
| 2018-06-28 | 2018-07-16 | 0.0490 USD (-2.90%) | 16.30 USD | 19.31 USD |
| 2018-05-30 | 2018-06-15 | 0.0505 USD (-0.13%) | 16.96 USD | 20.15 USD |
| 2018-04-27 | 2018-05-15 | 0.0505 USD (0.20%) | 18.74 USD | 22.32 USD |
| 2018-03-28 | 2018-04-16 | 0.0504 USD (2.93%) | 17.93 USD | 21.40 USD |
| 2018-02-27 | 2018-03-15 | 0.0490 USD (-3.36%) | 19.06 USD | 22.81 USD |
| 2018-01-30 | 2018-02-15 | 0.0507 USD (3.48%) | 21.05 USD | 25.25 USD |
| 2017-12-28 | 2018-01-15 | 0.0490 USD (0.74%) | 21.35 USD | 25.65 USD |
| 2017-11-29 | 2017-12-15 | 0.0486 USD (-0.12%) | 21.03 USD | 25.32 USD |
| 2017-10-30 | 2017-11-15 | 0.0487 USD (-2.88%) | 22.32 USD | 26.92 USD |
| 2017-09-28 | 2017-10-16 | 0.0501 USD (0.32%) | 21.47 USD | 25.94 USD |
| 2017-08-29 | 2017-09-15 | 0.0500 USD (0.04%) | 18.21 USD | 22.05 USD |
| 2017-07-27 | 2017-08-15 | 0.0500 USD (6.30%) | 20.18 USD | 24.49 USD |
| 2017-06-28 | 2017-07-17 | 0.0470 USD (-24.80%) | 18.45 USD | 22.44 USD |
| 2017-05-30 | 2017-06-15 | 0.0625 USD (34.38%) | 17.00 USD | 21.26 USD |
| 2017-05-29 | 2017-06-15 | 0.0465 USD (0.89%) | 17.63 USD | 21.26 USD |
| 2017-04-26 | 2017-05-15 | 0.0461 USD (-1.30%) | 18.05 USD | 21.99 USD |
| 2017-03-29 | 2017-04-17 | 0.0467 USD (1.96%) | 17.20 USD | 21.00 USD |
| 2017-02-24 | 2017-03-15 | 0.0458 USD (0.21%) | 18.74 USD | 22.94 USD |
| 2017-01-27 | 2017-02-15 | 0.0457 USD (3.90%) | 19.10 USD | 23.42 USD |
| 2016-12-28 | 2017-01-16 | 0.0440 USD | 19.37 USD | 23.81 USD |
| 2016-11-28 | 2016-12-15 | 0.0440 USD (-2.22%) | 18.68 USD | 22.99 USD |
| 2016-10-27 | 2016-11-15 | 0.0450 USD | 17.95 USD | 22.13 USD |
| 2016-09-28 | 2016-10-17 | 0.0450 USD (-2.17%) | 15.83 USD | 19.56 USD |
| 2016-08-29 | 2016-09-15 | 0.0460 USD (2.22%) | 16.22 USD | 20.09 USD |
| 2016-07-27 | 2016-08-15 | 0.0450 USD (-2.17%) | 15.11 USD | 18.76 USD |
| 2016-06-28 | 2016-07-15 | 0.0460 USD | 14.74 USD | 18.34 USD |
| 2016-05-27 | 2016-06-15 | 0.0460 USD (-4.17%) | 15.90 USD | 19.83 USD |
| 2016-04-27 | 2016-05-16 | 0.0480 USD (6.67%) | 16.19 USD | 20.25 USD |
| 2016-03-29 | 2016-04-15 | 0.0450 USD (-43.04%) | 14.96 USD | 18.76 USD |
| 2016-02-25 | 2016-03-15 | 0.0790 USD (2.60%) | 11.32 USD | 14.23 USD |
| 2016-01-27 | 2016-02-15 | 0.0770 USD (-1.28%) | 10.37 USD | 13.10 USD |
| 2015-12-29 | 2016-01-15 | 0.0780 USD (-4.88%) | 12.79 USD | 16.25 USD |
| 2015-11-27 | 2015-12-15 | 0.0820 USD (0.61%) | 14.96 USD | 19.10 USD |
| 2015-11-26 | 2015-12-15 | 0.0815 USD (-0.61%) | 15.11 USD | 19.10 USD |
| 2015-10-28 | 2015-11-16 | 0.0820 USD (1.23%) | 13.96 USD | 17.90 USD |
| 2015-09-28 | 2015-10-15 | 0.0810 USD (-1.22%) | 14.91 USD | 19.21 USD |
| 2015-08-27 | 2015-09-15 | 0.0820 USD (-2.38%) | 14.67 USD | 18.98 USD |
| 2015-07-29 | 2015-08-17 | 0.0840 USD (-4.55%) | 16.31 USD | 21.19 USD |
| 2015-06-26 | 2015-07-15 | 0.0880 USD (1.15%) | 20.01 USD | 26.11 USD |
| 2015-05-27 | 2015-06-15 | 0.0870 USD (-3.33%) | 20.08 USD | 26.28 USD |
| 2015-04-28 | 2015-05-19 | 0.0900 USD (3.45%) | 19.80 USD | 26.01 USD |
| 2015-03-27 | 2015-04-15 | 0.0870 USD | 18.21 USD | 23.99 USD |
| 2015-02-25 | 2015-03-16 | 0.0870 USD | 17.38 USD | 23.00 USD |
| 2015-01-28 | 2015-02-17 | 0.0870 USD (-4.40%) | 16.03 USD | 21.30 USD |
| 2014-12-29 | 2015-01-15 | 0.0910 USD (-3.19%) | 19.27 USD | 25.71 USD |
| 2014-11-26 | 2014-12-15 | 0.0940 USD (-1.05%) | 23.63 USD | 31.64 USD |
| 2014-10-29 | 2014-11-17 | 0.0950 USD | 22.34 USD | 29.99 USD |
| 2014-09-26 | 2014-10-15 | 0.0950 USD (-2.06%) | 23.45 USD | 31.59 USD |
| 2014-08-27 | 2014-09-15 | 0.0970 USD (-8.32%) | 27.10 USD | 36.61 USD |
| 2014-07-29 | 2014-08-15 | 0.1058 USD (7.19%) | 25.19 USD | 36.01 USD |
| 2014-06-26 | 2014-07-15 | 0.0987 USD | 26.86 USD | 36.02 USD |
PREKF
Price: $24.58
52 week price:
Dividend Yield: 4.31%
5-year range yield:
Forward Dividend Yield: 3.02%
Payout Ratio: 103.89%
Dividend Per Share: 0.77 USD
Earnings Per Share: 0.73 USD
P/E Ratio: 33.89
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Country: Canada
Volume: 8700
Market Capitalization: 5.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 24.97%
DGR5: 24.33%
DGR10: 6.95%