PRAIRIESKY ROYALTY LTD - Price History
Monthly price history for PREKF (PRAIRIESKY ROYALTY LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $19.92 | $19.92 |
| March 2024 | $19.77 | $19.77 |
| February 2024 | $17.60 | $17.83 |
| January 2024 | $16.28 | $16.50 |
| December 2023 | $17.45 | $17.68 |
| November 2023 | $17.88 | $18.37 |
| October 2023 | $17.01 | $17.47 |
| September 2023 | $17.90 | $18.38 |
| August 2023 | $18.45 | $19.20 |
| July 2023 | $19.02 | $19.79 |
| June 2023 | $16.80 | $17.48 |
| May 2023 | $15.87 | $16.74 |
| April 2023 | $14.98 | $15.80 |
| March 2023 | $15.03 | $15.86 |
| February 2023 | $14.70 | $15.75 |
| January 2023 | $16.10 | $17.24 |
| December 2022 | $14.88 | $15.94 |
| November 2022 | $15.15 | $16.48 |
| October 2022 | $14.34 | $15.60 |
| September 2022 | $11.87 | $12.91 |
| August 2022 | $12.45 | $13.67 |
| July 2022 | $13.39 | $14.70 |
| June 2022 | $11.42 | $12.54 |
| May 2022 | $13.45 | $14.90 |
| April 2022 | $12.39 | $13.73 |
| March 2022 | $12.56 | $13.92 |
| February 2022 | $12.07 | $13.49 |
| January 2022 | $11.54 | $12.90 |
| December 2021 | $9.60 | $10.72 |
| November 2021 | $9.73 | $10.96 |
| October 2021 | $10.92 | $12.31 |
| September 2021 | $9.46 | $10.66 |
| August 2021 | $9.53 | $10.90 |
| July 2021 | $9.98 | $11.41 |
| June 2021 | $10.62 | $12.15 |
| May 2021 | $9.39 | $10.80 |
| April 2021 | $9.35 | $10.75 |
| March 2021 | $9.38 | $10.79 |
| February 2021 | $8.76 | $10.14 |
| January 2021 | $7.18 | $8.30 |
| December 2020 | $6.91 | $7.99 |
| November 2020 | $6.92 | $8.06 |
| October 2020 | $5.10 | $5.94 |
| September 2020 | $5.43 | $6.32 |
| August 2020 | $6.19 | $7.29 |
| July 2020 | $5.33 | $6.27 |
| June 2020 | $5.38 | $6.32 |
| May 2020 | $5.59 | $6.64 |
| April 2020 | $6.10 | $7.25 |
| March 2020 | $4.50 | $5.35 |
| February 2020 | $7.51 | $9.04 |
| January 2020 | $8.99 | $10.90 |
| December 2019 | $9.75 | $11.88 |
| November 2019 | $8.44 | $10.35 |
| October 2019 | $7.89 | $9.74 |
| September 2019 | $11.20 | $13.92 |
| August 2019 | $10.11 | $12.62 |
| July 2019 | $10.75 | $13.49 |
| June 2019 | $11.10 | $13.99 |
| May 2019 | $10.34 | $13.10 |
| April 2019 | $11.31 | $14.40 |
| March 2019 | $10.55 | $13.50 |
| February 2019 | $11.07 | $14.22 |
| January 2019 | $11.18 | $14.44 |
| December 2018 | $9.91 | $12.85 |
| November 2018 | $10.20 | $13.30 |
| October 2018 | $11.73 | $15.37 |
| September 2018 | $13.36 | $17.58 |
| August 2018 | $14.02 | $18.57 |
| July 2018 | $13.93 | $18.46 |
| June 2018 | $14.73 | $19.58 |
| May 2018 | $15.23 | $20.32 |
| April 2018 | $16.68 | $22.32 |
| March 2018 | $16.30 | $21.88 |
| February 2018 | $16.57 | $22.30 |
| January 2018 | $18.19 | $24.55 |
| December 2017 | $18.89 | $25.56 |
| November 2017 | $19.17 | $26 |
| October 2017 | $19.80 | $26.92 |
| September 2017 | $19.04 | $25.94 |
| August 2017 | $16.10 | $22.05 |
| July 2017 | $18.11 | $24.81 |
| June 2017 | $16.34 | $22.44 |
| May 2017 | $15.36 | $21.26 |
| April 2017 | $15.84 | $21.99 |
| March 2017 | $15.22 | $21.13 |
| February 2017 | $16.89 | $23.52 |
| January 2017 | $16.78 | $23.42 |
| December 2016 | $17 | $23.78 |
| November 2016 | $16.76 | $23.50 |
| October 2016 | $15.63 | $21.97 |
| September 2016 | $14.59 | $20.56 |
| August 2016 | $13.78 | $19.48 |
| July 2016 | $13.62 | $19.30 |
| June 2016 | $13.14 | $18.68 |
| May 2016 | $13.86 | $19.83 |
| April 2016 | $14.80 | $21.18 |
| March 2016 | $13.02 | $18.76 |
| February 2016 | $11.26 | $16.22 |
| January 2016 | $9.03 | $13.10 |
| December 2015 | $11.11 | $16.26 |
| November 2015 | $12.84 | $19.10 |
| October 2015 | $13.83 | $17.90 |
| September 2015 | $11.97 | $17.90 |
| August 2015 | $13.31 | $19.99 |
| July 2015 | $14.05 | $21.19 |
| June 2015 | $17.15 | $26.11 |
| May 2015 | $17.19 | $26.28 |
| April 2015 | $16.95 | $26.01 |
| March 2015 | $15.63 | $23.99 |
| February 2015 | $14.85 | $23 |
| January 2015 | $13.75 | $21.30 |
| December 2014 | $16.93 | $26.35 |
| November 2014 | $20.17 | $31.64 |
| October 2014 | $19.06 | $29.99 |
| September 2014 | $20.01 | $31.59 |
| August 2014 | $23.12 | $36.61 |
| July 2014 | $26.34 | $36.02 |
| June 2014 | $22.62 | $36.02 |
PREKF
Price: $19.90
Dividend Yield: 0.05%
Forward Dividend Yield: 3.73%
Payout Ratio: 105.94%
Dividend Per Share: 0.74 USD
Earnings Per Share: 0.70 USD
P/E Ratio: 22.54
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Volume: 8700
Market Capitalization: 4.8 billion
Average Dividend Frequency: 9
Years Paying Dividends: 11
DGR3: 6.85%
DGR5: 3.63%