PrairieSky Royalty Ltd. ( PREKF) - Price History
Monthly price history for PREKF (PrairieSky Royalty Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $25.75 | $25.75 |
| August 2026 | $26.29 | $26.29 |
| July 2026 | $24.85 | $24.85 |
| June 2026 | $22.36 | $22.36 |
| May 2026 | $23.69 | $23.89 |
| April 2026 | $25.12 | $25.33 |
| March 2026 | $22.84 | $23.03 |
| February 2026 | $22.51 | $22.89 |
| January 2026 | $21.37 | $21.73 |
| December 2025 | $19.38 | $19.70 |
| November 2025 | $18.73 | $19.23 |
| October 2025 | $17.53 | $17.99 |
| September 2025 | $18.04 | $18.52 |
| August 2025 | $17.02 | $17.65 |
| July 2025 | $16.72 | $17.33 |
| June 2025 | $16.73 | $17.34 |
| May 2025 | $16.08 | $16.86 |
| April 2025 | $15.90 | $16.67 |
| March 2025 | $17.19 | $18.02 |
| February 2025 | $17.38 | $18.40 |
| January 2025 | $17.65 | $18.69 |
| December 2024 | $18.37 | $19.45 |
| November 2024 | $19.85 | $21.21 |
| October 2024 | $18.96 | $20.26 |
| September 2024 | $18.98 | $20.28 |
| August 2024 | $19.15 | $20.65 |
| July 2024 | $18.76 | $20.23 |
| June 2024 | $17.57 | $18.94 |
| May 2024 | $18.84 | $20.51 |
| April 2024 | $17.55 | $19.10 |
| March 2024 | $18.16 | $19.77 |
| February 2024 | $16.22 | $17.83 |
| January 2024 | $15.01 | $16.50 |
| December 2023 | $16.08 | $17.68 |
| November 2023 | $16.54 | $18.37 |
| October 2023 | $15.73 | $17.47 |
| September 2023 | $16.56 | $18.38 |
| August 2023 | $17.12 | $19.20 |
| July 2023 | $17.65 | $19.79 |
| June 2023 | $15.59 | $17.48 |
| May 2023 | $14.78 | $16.74 |
| April 2023 | $13.94 | $15.80 |
| March 2023 | $14 | $15.86 |
| February 2023 | $13.75 | $15.75 |
| January 2023 | $15.05 | $17.24 |
| December 2022 | $13.92 | $15.94 |
| November 2022 | $14.22 | $16.48 |
| October 2022 | $13.46 | $15.60 |
| September 2022 | $11.14 | $12.91 |
| August 2022 | $11.61 | $13.67 |
| July 2022 | $12.49 | $14.70 |
| June 2022 | $10.65 | $12.54 |
| May 2022 | $12.57 | $14.90 |
| April 2022 | $11.58 | $13.73 |
| March 2022 | $11.74 | $13.92 |
| February 2022 | $11.30 | $13.49 |
| January 2022 | $10.81 | $12.90 |
| December 2021 | $8.98 | $10.72 |
| November 2021 | $9.12 | $10.96 |
| October 2021 | $10.24 | $12.31 |
| September 2021 | $8.87 | $10.66 |
| August 2021 | $8.94 | $10.90 |
| July 2021 | $9.36 | $11.41 |
| June 2021 | $9.96 | $12.15 |
| May 2021 | $8.82 | $10.80 |
| April 2021 | $8.78 | $10.75 |
| March 2021 | $8.81 | $10.79 |
| February 2021 | $8.24 | $10.14 |
| January 2021 | $6.74 | $8.30 |
| December 2020 | $6.49 | $7.99 |
| November 2020 | $6.51 | $8.06 |
| October 2020 | $4.80 | $5.94 |
| September 2020 | $5.11 | $6.32 |
| August 2020 | $5.84 | $7.29 |
| July 2020 | $5.03 | $6.27 |
| June 2020 | $5.07 | $6.32 |
| May 2020 | $5.29 | $6.64 |
| April 2020 | $5.78 | $7.25 |
| March 2020 | $4.26 | $5.35 |
| February 2020 | $7.13 | $9.04 |
| January 2020 | $8.55 | $10.90 |
| December 2019 | $9.29 | $11.88 |
| November 2019 | $8.05 | $10.35 |
| October 2019 | $7.49 | $9.74 |
| September 2019 | $10.66 | $13.92 |
| August 2019 | $9.62 | $12.66 |
| July 2019 | $10.25 | $13.49 |
| June 2019 | $10.59 | $13.99 |
| May 2019 | $9.88 | $13.10 |
| April 2019 | $10.82 | $14.40 |
| March 2019 | $10.11 | $13.50 |
| February 2019 | $10.62 | $14.22 |
| January 2019 | $10.74 | $14.44 |
| December 2018 | $9.53 | $12.85 |
| November 2018 | $9.82 | $13.30 |
| October 2018 | $11.31 | $15.37 |
| September 2018 | $12.88 | $17.58 |
| August 2018 | $13.53 | $18.57 |
| July 2018 | $13.45 | $18.46 |
| June 2018 | $14.23 | $19.58 |
| May 2018 | $14.73 | $20.32 |
| April 2018 | $16.14 | $22.32 |
| March 2018 | $15.79 | $21.88 |
| February 2018 | $16.05 | $22.30 |
| January 2018 | $17.64 | $24.55 |
| December 2017 | $18.32 | $25.56 |
| November 2017 | $18.60 | $26 |
| October 2017 | $19.23 | $26.92 |
| September 2017 | $18.50 | $25.94 |
| August 2017 | $15.65 | $22.05 |
| July 2017 | $17.61 | $24.81 |
| June 2017 | $15.90 | $22.44 |
| May 2017 | $14.95 | $21.26 |
| April 2017 | $15.44 | $21.99 |
| March 2017 | $14.83 | $21.13 |
| February 2017 | $16.47 | $23.52 |
| January 2017 | $16.37 | $23.42 |
| December 2016 | $16.59 | $23.78 |
| November 2016 | $16.36 | $23.50 |
| October 2016 | $15.27 | $21.97 |
| September 2016 | $14.26 | $20.56 |
| August 2016 | $13.48 | $19.48 |
| July 2016 | $13.32 | $19.30 |
| June 2016 | $12.86 | $18.68 |
| May 2016 | $13.31 | $19.38 |
| April 2016 | $14.52 | $21.18 |
| March 2016 | $12.96 | $18.95 |
| February 2016 | $11.06 | $16.22 |
| January 2016 | $8.89 | $13.10 |
| December 2015 | $10.96 | $16.26 |
| November 2015 | $12.89 | $19.20 |
| October 2015 | $13.83 | $17.90 |
| September 2015 | $11.91 | $17.90 |
| August 2015 | $13.25 | $19.99 |
| July 2015 | $13.99 | $21.19 |
| June 2015 | $17.09 | $26.11 |
| May 2015 | $17.15 | $26.28 |
| April 2015 | $16.92 | $26.01 |
| March 2015 | $15.60 | $23.99 |
| February 2015 | $14.85 | $23 |
| January 2015 | $13.75 | $21.30 |
| December 2014 | $16.94 | $26.35 |
| November 2014 | $20.21 | $31.64 |
| October 2014 | $19.10 | $29.99 |
| September 2014 | $20.06 | $31.59 |
| August 2014 | $23.18 | $36.61 |
| July 2014 | $26.34 | $36.02 |
| June 2014 | $22.68 | $36.02 |
PREKF
Price: $25.75
Dividend Yield: 2.84%
Forward Dividend Yield: 2.98%
Payout Ratio: 103.89%
Dividend Per Share: 0.77 USD
Earnings Per Share: 0.73 USD
P/E Ratio: 33.89
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Country: Canada
Volume: 8700
Market Capitalization: 6.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 18.48%
DGR5: 13.58%
DGR10: 0.17%