PrairieSky Royalty Ltd. ( PREKF) - Price History
Monthly price history for PREKF (PrairieSky Royalty Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.88 | $24.88 |
| May 2026 | $23.89 | $23.89 |
| April 2026 | $25.33 | $25.33 |
| March 2026 | $23.03 | $23.03 |
| February 2026 | $22.70 | $22.89 |
| January 2026 | $21.55 | $21.73 |
| December 2025 | $19.54 | $19.70 |
| November 2025 | $18.89 | $19.23 |
| October 2025 | $17.68 | $17.99 |
| September 2025 | $18.20 | $18.52 |
| August 2025 | $17.17 | $17.65 |
| July 2025 | $16.86 | $17.33 |
| June 2025 | $16.87 | $17.34 |
| May 2025 | $16.22 | $16.86 |
| April 2025 | $16.04 | $16.67 |
| March 2025 | $17.33 | $18.02 |
| February 2025 | $17.53 | $18.40 |
| January 2025 | $17.80 | $18.69 |
| December 2024 | $18.52 | $19.45 |
| November 2024 | $20.02 | $21.21 |
| October 2024 | $19.12 | $20.26 |
| September 2024 | $19.14 | $20.28 |
| August 2024 | $19.31 | $20.65 |
| July 2024 | $18.92 | $20.23 |
| June 2024 | $17.71 | $18.94 |
| May 2024 | $19 | $20.51 |
| April 2024 | $17.70 | $19.10 |
| March 2024 | $18.32 | $19.77 |
| February 2024 | $16.36 | $17.83 |
| January 2024 | $15.14 | $16.50 |
| December 2023 | $16.22 | $17.68 |
| November 2023 | $16.68 | $18.37 |
| October 2023 | $15.86 | $17.47 |
| September 2023 | $16.69 | $18.38 |
| August 2023 | $17.27 | $19.20 |
| July 2023 | $17.80 | $19.79 |
| June 2023 | $15.72 | $17.48 |
| May 2023 | $14.90 | $16.74 |
| April 2023 | $14.06 | $15.80 |
| March 2023 | $14.12 | $15.86 |
| February 2023 | $13.86 | $15.75 |
| January 2023 | $15.18 | $17.24 |
| December 2022 | $14.03 | $15.94 |
| November 2022 | $14.34 | $16.48 |
| October 2022 | $13.58 | $15.60 |
| September 2022 | $11.24 | $12.91 |
| August 2022 | $11.71 | $13.67 |
| July 2022 | $12.59 | $14.70 |
| June 2022 | $10.74 | $12.54 |
| May 2022 | $12.67 | $14.90 |
| April 2022 | $11.68 | $13.73 |
| March 2022 | $11.84 | $13.92 |
| February 2022 | $11.39 | $13.49 |
| January 2022 | $10.90 | $12.90 |
| December 2021 | $9.06 | $10.72 |
| November 2021 | $9.20 | $10.96 |
| October 2021 | $10.33 | $12.31 |
| September 2021 | $8.95 | $10.66 |
| August 2021 | $9.01 | $10.90 |
| July 2021 | $9.44 | $11.41 |
| June 2021 | $10.05 | $12.15 |
| May 2021 | $8.89 | $10.80 |
| April 2021 | $8.85 | $10.75 |
| March 2021 | $8.88 | $10.79 |
| February 2021 | $8.31 | $10.14 |
| January 2021 | $6.80 | $8.30 |
| December 2020 | $6.55 | $7.99 |
| November 2020 | $6.57 | $8.06 |
| October 2020 | $4.84 | $5.94 |
| September 2020 | $5.15 | $6.32 |
| August 2020 | $5.89 | $7.29 |
| July 2020 | $5.07 | $6.27 |
| June 2020 | $5.12 | $6.32 |
| May 2020 | $5.33 | $6.64 |
| April 2020 | $5.82 | $7.25 |
| March 2020 | $4.30 | $5.35 |
| February 2020 | $7.19 | $9.04 |
| January 2020 | $8.63 | $10.90 |
| December 2019 | $9.36 | $11.88 |
| November 2019 | $8.12 | $10.35 |
| October 2019 | $7.55 | $9.74 |
| September 2019 | $10.75 | $13.92 |
| August 2019 | $9.71 | $12.66 |
| July 2019 | $10.34 | $13.49 |
| June 2019 | $10.68 | $13.99 |
| May 2019 | $9.97 | $13.10 |
| April 2019 | $10.91 | $14.40 |
| March 2019 | $10.20 | $13.50 |
| February 2019 | $10.71 | $14.22 |
| January 2019 | $10.83 | $14.44 |
| December 2018 | $9.61 | $12.85 |
| November 2018 | $9.91 | $13.30 |
| October 2018 | $11.40 | $15.37 |
| September 2018 | $12.99 | $17.58 |
| August 2018 | $13.65 | $18.57 |
| July 2018 | $13.57 | $18.46 |
| June 2018 | $14.35 | $19.58 |
| May 2018 | $14.86 | $20.32 |
| April 2018 | $16.28 | $22.32 |
| March 2018 | $15.92 | $21.88 |
| February 2018 | $16.19 | $22.30 |
| January 2018 | $17.78 | $24.55 |
| December 2017 | $18.48 | $25.56 |
| November 2017 | $18.76 | $26 |
| October 2017 | $19.39 | $26.92 |
| September 2017 | $18.65 | $25.94 |
| August 2017 | $15.79 | $22.05 |
| July 2017 | $17.76 | $24.81 |
| June 2017 | $16.03 | $22.44 |
| May 2017 | $15.08 | $21.26 |
| April 2017 | $15.57 | $21.99 |
| March 2017 | $14.95 | $21.13 |
| February 2017 | $16.61 | $23.52 |
| January 2017 | $16.50 | $23.42 |
| December 2016 | $16.73 | $23.78 |
| November 2016 | $16.50 | $23.50 |
| October 2016 | $15.40 | $21.97 |
| September 2016 | $14.38 | $20.56 |
| August 2016 | $13.59 | $19.48 |
| July 2016 | $13.44 | $19.30 |
| June 2016 | $12.97 | $18.68 |
| May 2016 | $13.42 | $19.38 |
| April 2016 | $14.64 | $21.18 |
| March 2016 | $13.07 | $18.95 |
| February 2016 | $11.16 | $16.22 |
| January 2016 | $8.96 | $13.10 |
| December 2015 | $11.06 | $16.26 |
| November 2015 | $13 | $19.20 |
| October 2015 | $13.83 | $17.90 |
| September 2015 | $12.02 | $17.90 |
| August 2015 | $13.36 | $19.99 |
| July 2015 | $14.10 | $21.19 |
| June 2015 | $17.24 | $26.11 |
| May 2015 | $17.29 | $26.28 |
| April 2015 | $17.06 | $26.01 |
| March 2015 | $15.74 | $23.99 |
| February 2015 | $14.98 | $23 |
| January 2015 | $13.86 | $21.30 |
| December 2014 | $17.09 | $26.35 |
| November 2014 | $20.38 | $31.64 |
| October 2014 | $19.26 | $29.99 |
| September 2014 | $20.23 | $31.59 |
| August 2014 | $23.38 | $36.61 |
| July 2014 | $26.34 | $36.02 |
| June 2014 | $22.87 | $36.02 |
PREKF
Price: $24.88
Dividend Yield: 3.03%
Forward Dividend Yield: 3.10%
Payout Ratio: 103.89%
Dividend Per Share: 0.77 USD
Earnings Per Share: 0.63 USD
P/E Ratio: 37.97
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Country: Canada
Volume: 8700
Market Capitalization: 5.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 27.45%
DGR5: 22.43%
DGR10: 10.19%