T. Rowe Price European Stock ( PRESX) - Price History
Monthly price history for PRESX (T. Rowe Price European Stock)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $27.79 | $27.79 |
| July 2026 | $27.29 | $27.29 |
| June 2026 | $26.53 | $26.53 |
| May 2026 | $26.37 | $26.37 |
| April 2026 | $25.51 | $25.51 |
| March 2026 | $23.95 | $23.95 |
| February 2026 | $26.45 | $26.45 |
| January 2026 | $25.89 | $25.89 |
| December 2025 | $25.07 | $25.07 |
| November 2025 | $24.51 | $27.17 |
| October 2025 | $24.40 | $27.05 |
| September 2025 | $24.21 | $26.84 |
| August 2025 | $24.18 | $26.80 |
| July 2025 | $23.46 | $26 |
| June 2025 | $24.45 | $27.10 |
| May 2025 | $23.96 | $26.56 |
| April 2025 | $22.97 | $25.46 |
| March 2025 | $22.26 | $24.67 |
| February 2025 | $22.51 | $24.95 |
| January 2025 | $21.80 | $24.16 |
| December 2024 | $20.64 | $22.88 |
| November 2024 | $20.13 | $24.88 |
| October 2024 | $20.47 | $25.30 |
| September 2024 | $21.60 | $26.69 |
| August 2024 | $21.65 | $26.75 |
| July 2024 | $20.84 | $25.76 |
| June 2024 | $20.67 | $25.54 |
| May 2024 | $21.24 | $26.25 |
| April 2024 | $19.88 | $24.57 |
| March 2024 | $20.43 | $25.25 |
| February 2024 | $19.64 | $24.27 |
| January 2024 | $19.20 | $23.73 |
| December 2023 | $19.39 | $23.96 |
| November 2023 | $18.11 | $23.73 |
| October 2023 | $16.41 | $21.50 |
| September 2023 | $16.94 | $22.19 |
| August 2023 | $17.90 | $23.45 |
| July 2023 | $18.75 | $24.57 |
| June 2023 | $18.35 | $24.04 |
| May 2023 | $17.68 | $23.16 |
| April 2023 | $18.41 | $24.12 |
| March 2023 | $17.61 | $23.07 |
| February 2023 | $17.14 | $22.46 |
| January 2023 | $17.47 | $22.89 |
| December 2022 | $15.95 | $20.90 |
| November 2022 | $16.31 | $21.64 |
| October 2022 | $14.40 | $19.11 |
| September 2022 | $13.18 | $17.48 |
| August 2022 | $14.58 | $19.34 |
| July 2022 | $15.91 | $21.11 |
| June 2022 | $14.98 | $19.87 |
| May 2022 | $16.84 | $22.34 |
| April 2022 | $16.73 | $22.20 |
| March 2022 | $17.84 | $23.67 |
| February 2022 | $17.92 | $23.78 |
| January 2022 | $18.96 | $25.16 |
| December 2021 | $20.39 | $27.05 |
| November 2021 | $18.92 | $26.99 |
| October 2021 | $19.82 | $28.28 |
| September 2021 | $18.75 | $26.74 |
| August 2021 | $20.11 | $28.68 |
| July 2021 | $19.69 | $28.09 |
| June 2021 | $19.19 | $27.37 |
| May 2021 | $19.22 | $27.42 |
| April 2021 | $18.49 | $26.38 |
| March 2021 | $17.66 | $25.19 |
| February 2021 | $17.23 | $24.58 |
| January 2021 | $16.97 | $24.21 |
| December 2020 | $17.19 | $24.52 |
| November 2020 | $16.29 | $23.44 |
| October 2020 | $14.52 | $20.90 |
| September 2020 | $15.28 | $21.98 |
| August 2020 | $15.65 | $22.52 |
| July 2020 | $14.88 | $21.41 |
| June 2020 | $14.19 | $20.42 |
| May 2020 | $13.67 | $19.67 |
| April 2020 | $12.89 | $18.55 |
| March 2020 | $12.04 | $17.32 |
| February 2020 | $13.95 | $20.08 |
| January 2020 | $14.93 | $21.49 |
| December 2019 | $15.28 | $21.98 |
| November 2019 | $14.71 | $21.50 |
| October 2019 | $14.48 | $21.17 |
| September 2019 | $13.95 | $20.39 |
| August 2019 | $13.69 | $20.02 |
| July 2019 | $13.77 | $20.13 |
| June 2019 | $14.16 | $20.71 |
| May 2019 | $13.22 | $19.32 |
| April 2019 | $13.84 | $20.24 |
| March 2019 | $13.38 | $19.56 |
| February 2019 | $13.33 | $19.49 |
| January 2019 | $12.80 | $18.72 |
| December 2018 | $12.04 | $17.60 |
| November 2018 | $12.67 | $19.01 |
| October 2018 | $12.68 | $19.03 |
| September 2018 | $13.72 | $20.59 |
| August 2018 | $13.77 | $20.66 |
| July 2018 | $13.98 | $20.98 |
| June 2018 | $13.58 | $20.38 |
| May 2018 | $13.62 | $20.44 |
| April 2018 | $14.08 | $21.13 |
| March 2018 | $13.73 | $20.60 |
| February 2018 | $13.67 | $20.51 |
| January 2018 | $14.59 | $21.89 |
| December 2017 | $13.80 | $20.70 |
| November 2017 | $13.62 | $20.86 |
| October 2017 | $13.64 | $20.90 |
| September 2017 | $13.63 | $20.88 |
| August 2017 | $13.24 | $20.29 |
| July 2017 | $13.22 | $20.25 |
| June 2017 | $12.97 | $19.87 |
| May 2017 | $13.16 | $20.17 |
| April 2017 | $12.54 | $19.22 |
| March 2017 | $12.01 | $18.40 |
| February 2017 | $11.36 | $17.40 |
| January 2017 | $11.28 | $17.29 |
| December 2016 | $10.97 | $16.81 |
| November 2016 | $10.60 | $16.74 |
| October 2016 | $11.06 | $17.47 |
| September 2016 | $11.61 | $18.34 |
| August 2016 | $11.64 | $18.39 |
| July 2016 | $11.61 | $18.33 |
| June 2016 | $11.21 | $17.71 |
| May 2016 | $11.99 | $18.93 |
| April 2016 | $11.91 | $18.81 |
| March 2016 | $11.70 | $18.48 |
| February 2016 | $11 | $17.38 |
| January 2016 | $11.44 | $18.07 |
| December 2015 | $12.25 | $19.35 |
| November 2015 | $12.20 | $20.20 |
| October 2015 | $12.38 | $20.51 |
| September 2015 | $11.85 | $19.62 |
| August 2015 | $12.26 | $20.30 |
| July 2015 | $12.98 | $21.50 |
| June 2015 | $12.68 | $21.01 |
| May 2015 | $12.96 | $21.47 |
| April 2015 | $12.88 | $21.33 |
| March 2015 | $12.46 | $20.64 |
| February 2015 | $12.79 | $21.19 |
| January 2015 | $12.07 | $19.99 |
| December 2014 | $11.98 | $19.85 |
| November 2014 | $12.31 | $20.73 |
| October 2014 | $11.89 | $20.03 |
| September 2014 | $11.96 | $20.14 |
| August 2014 | $12.56 | $21.16 |
| July 2014 | $12.56 | $21.16 |
| June 2014 | $13.10 | $22.06 |
| May 2014 | $13.23 | $22.29 |
| April 2014 | $13.22 | $22.27 |
| March 2014 | $13.09 | $22.05 |
| February 2014 | $13.25 | $22.32 |
| January 2014 | $12.41 | $20.90 |
| December 2013 | $12.73 | $21.45 |
| November 2013 | $12.33 | $21.03 |
| October 2013 | $12.20 | $20.82 |
| September 2013 | $11.53 | $19.67 |
| August 2013 | $10.77 | $18.37 |
| July 2013 | $10.95 | $18.68 |
| June 2013 | $10.13 | $17.28 |
| May 2013 | $10.39 | $17.73 |
| April 2013 | $10.34 | $17.64 |
| March 2013 | $9.82 | $16.75 |
| February 2013 | $9.80 | $16.71 |
| January 2013 | $9.84 | $16.78 |
| December 2012 | $9.40 | $16.04 |
| November 2012 | $9.11 | $15.83 |
| October 2012 | $8.90 | $15.47 |
| September 2012 | $8.84 | $15.35 |
| August 2012 | $8.54 | $14.84 |
| July 2012 | $8.20 | $14.24 |
| June 2012 | $8.12 | $14.10 |
| May 2012 | $7.64 | $13.28 |
| April 2012 | $8.61 | $14.96 |
| March 2012 | $8.71 | $15.13 |
| February 2012 | $8.63 | $14.99 |
| January 2012 | $8.05 | $13.99 |
| December 2011 | $7.63 | $13.25 |
| November 2011 | $7.79 | $13.89 |
| October 2011 | $7.97 | $14.22 |
| September 2011 | $7.09 | $12.65 |
| August 2011 | $8.03 | $14.32 |
| July 2011 | $8.90 | $15.87 |
| June 2011 | $9.27 | $16.53 |
| May 2011 | $9.49 | $16.93 |
| April 2011 | $9.76 | $17.40 |
| March 2011 | $9.01 | $16.07 |
| February 2011 | $8.92 | $15.90 |
| January 2011 | $8.61 | $15.36 |
| December 2010 | $8.41 | $15 |
| November 2010 | $7.63 | $13.87 |
| October 2010 | $8.20 | $14.92 |
| September 2010 | $7.76 | $14.12 |
| August 2010 | $6.91 | $12.57 |
| July 2010 | $7.23 | $13.14 |
| June 2010 | $6.36 | $11.57 |
| May 2010 | $6.57 | $11.95 |
| April 2010 | $7.57 | $13.76 |
| March 2010 | $7.73 | $14.06 |
| February 2010 | $7.15 | $13 |
| January 2010 | $7.34 | $13.35 |
| December 2009 | $7.73 | $14.06 |
| November 2009 | $7.62 | $14.33 |
| October 2009 | $7.42 | $13.97 |
| September 2009 | $7.66 | $14.42 |
| August 2009 | $7.31 | $13.75 |
| July 2009 | $6.90 | $12.98 |
| June 2009 | $6.26 | $11.77 |
| May 2009 | $6.32 | $11.89 |
| April 2009 | $5.62 | $10.57 |
| March 2009 | $5 | $9.40 |
| February 2009 | $4.64 | $8.74 |
| January 2009 | $5.11 | $9.62 |
| December 2008 | $5.75 | $10.82 |
| November 2008 | $5.21 | $10.19 |
| October 2008 | $5.54 | $10.82 |
| September 2008 | $7.12 | $13.92 |
| August 2008 | $8.13 | $15.89 |
| July 2008 | $8.47 | $16.55 |
| June 2008 | $8.80 | $17.21 |
| May 2008 | $9.77 | $19.10 |
| April 2008 | $9.68 | $18.92 |
| March 2008 | $9.37 | $18.32 |
| February 2008 | $9.18 | $17.94 |
| January 2008 | $9.10 | $17.79 |
| December 2007 | $10.12 | $19.79 |
| November 2007 | $8.53 | $23.54 |
| October 2007 | $8.82 | $24.35 |
| September 2007 | $8.36 | $23.07 |
| August 2007 | $7.97 | $21.99 |
| July 2007 | $8.06 | $22.24 |
| June 2007 | $8.23 | $22.72 |
| May 2007 | $8.27 | $22.82 |
| April 2007 | $8.10 | $22.36 |
| March 2007 | $7.69 | $21.21 |
| February 2007 | $7.38 | $20.37 |
| January 2007 | $7.46 | $20.58 |
| December 2006 | $7.32 | $20.21 |
| November 2006 | $6.29 | $21.65 |
| October 2006 | $6.02 | $20.74 |
| September 2006 | $5.79 | $19.93 |
| August 2006 | $5.69 | $19.60 |
| July 2006 | $5.48 | $18.88 |
| June 2006 | $5.44 | $18.74 |
| May 2006 | $5.46 | $18.82 |
| April 2006 | $5.79 | $19.93 |
| March 2006 | $5.50 | $18.95 |
| February 2006 | $5.38 | $18.52 |
| January 2006 | $5.36 | $18.45 |
| December 2005 | $4.98 | $17.16 |
| November 2005 | $3.64 | $20.92 |
| October 2005 | $3.58 | $20.58 |
| September 2005 | $3.69 | $21.21 |
| August 2005 | $3.63 | $20.87 |
| July 2005 | $3.55 | $20.39 |
| June 2005 | $3.41 | $19.59 |
| May 2005 | $3.40 | $19.53 |
| April 2005 | $3.40 | $19.54 |
| March 2005 | $3.48 | $19.98 |
| February 2005 | $3.58 | $20.54 |
| January 2005 | $3.40 | $19.55 |
| December 2004 | $3.46 | $19.90 |
| November 2004 | $3.32 | $19.36 |
| October 2004 | $3.14 | $18.33 |
| September 2004 | $3.03 | $17.64 |
| August 2004 | $2.91 | $16.98 |
| July 2004 | $2.91 | $16.94 |
| June 2004 | $3.02 | $17.61 |
| May 2004 | $2.98 | $17.40 |
| April 2004 | $2.94 | $17.13 |
| March 2004 | $3.02 | $17.58 |
| February 2004 | $3.11 | $18.12 |
| January 2004 | $3.02 | $17.63 |
| December 2003 | $2.98 | $17.34 |
| November 2003 | $2.77 | $16.39 |
| October 2003 | $2.64 | $15.64 |
| September 2003 | $2.49 | $14.72 |
| August 2003 | $2.44 | $14.43 |
| July 2003 | $2.43 | $14.38 |
| June 2003 | $2.41 | $14.25 |
| May 2003 | $2.39 | $14.16 |
| April 2003 | $2.25 | $13.34 |
| March 2003 | $1.97 | $11.66 |
| February 2003 | $2 | $11.87 |
| January 2003 | $2.08 | $12.32 |
| December 2002 | $2.18 | $12.88 |
| November 2002 | $2.26 | $13.51 |
| October 2002 | $2.13 | $12.77 |
| September 2002 | $1.96 | $11.72 |
| August 2002 | $2.23 | $13.37 |
| July 2002 | $2.24 | $13.41 |
| June 2002 | $2.54 | $15.20 |
| May 2002 | $2.63 | $15.74 |
| April 2002 | $2.65 | $15.86 |
| March 2002 | $2.68 | $16.03 |
| February 2002 | $2.56 | $15.31 |
| January 2002 | $2.54 | $15.19 |
| December 2001 | $2.68 | $16.01 |
| November 2001 | $2.60 | $15.90 |
| October 2001 | $2.50 | $15.28 |
| September 2001 | $2.42 | $14.79 |
| August 2001 | $2.71 | $16.60 |
| July 2001 | $2.77 | $16.95 |
| June 2001 | $2.76 | $16.91 |
| May 2001 | $2.87 | $17.57 |
| April 2001 | $3.02 | $18.51 |
| March 2001 | $2.80 | $17.12 |
| February 2001 | $3.06 | $18.74 |
| January 2001 | $3.34 | $20.45 |
| December 2000 | $3.37 | $20.64 |
| November 2000 | $2.93 | $20.78 |
| October 2000 | $3.06 | $21.69 |
| September 2000 | $3.08 | $21.87 |
| August 2000 | $3.26 | $23.15 |
| July 2000 | $3.26 | $23.18 |
| June 2000 | $3.31 | $23.48 |
| May 2000 | $3.24 | $22.97 |
| April 2000 | $3.25 | $23.05 |
| March 2000 | $3.35 | $23.81 |
| February 2000 | $3.39 | $24.08 |
| January 2000 | $3.17 | $22.50 |
| December 1999 | $3.36 | $23.86 |
| November 1999 | $2.77 | $23.41 |
| October 1999 | $2.64 | $22.29 |
| September 1999 | $2.56 | $21.63 |
| August 1999 | $2.57 | $21.75 |
| July 1999 | $2.54 | $21.48 |
| June 1999 | $2.52 | $21.36 |
| May 1999 | $2.48 | $21.02 |
| April 1999 | $2.60 | $22.01 |
| March 1999 | $2.53 | $21.40 |
| February 1999 | $2.50 | $21.14 |
| January 1999 | $2.54 | $21.53 |
| December 1998 | $2.57 | $21.77 |
| November 1998 | $2.20 | $23.30 |
| October 1998 | $2.11 | $22.38 |
| September 1998 | $1.95 | $20.68 |
| August 1998 | $2.03 | $21.52 |
| July 1998 | $2.29 | $24.34 |
| June 1998 | $2.27 | $24.05 |
| May 1998 | $2.24 | $23.81 |
| April 1998 | $2.19 | $23.22 |
| March 1998 | $2.15 | $22.82 |
| February 1998 | $2.03 | $21.51 |
| January 1998 | $1.89 | $20.04 |
| December 1997 | $1.82 | $19.36 |
| November 1997 | $1.69 | $20.18 |
| October 1997 | $1.66 | $19.84 |
| September 1997 | $1.72 | $20.59 |
| August 1997 | $1.58 | $18.91 |
| July 1997 | $1.69 | $20.15 |
| June 1997 | $1.64 | $19.58 |
| May 1997 | $1.56 | $18.67 |
| April 1997 | $1.50 | $17.97 |
| March 1997 | $1.51 | $18.06 |
| February 1997 | $1.48 | $17.68 |
| January 1997 | $1.47 | $17.52 |
| December 1996 | $1.48 | $17.62 |
| November 1996 | $1.42 | $17.66 |
| October 1996 | $1.36 | $16.93 |
| September 1996 | $1.34 | $16.59 |
| August 1996 | $1.31 | $16.27 |
| July 1996 | $1.28 | $15.82 |
| June 1996 | $1.30 | $16.18 |
| May 1996 | $1.29 | $15.96 |
| April 1996 | $1.26 | $15.62 |
| March 1996 | $1.24 | $15.33 |
| February 1996 | $1.21 | $14.97 |
| January 1996 | $1.17 | $14.49 |
| December 1995 | $1.16 | $14.37 |
| November 1995 | $1.10 | $14.33 |
| October 1995 | $1.10 | $14.35 |
| September 1995 | $1.10 | $14.34 |
| August 1995 | $1.07 | $13.97 |
| July 1995 | $1.10 | $14.39 |
| June 1995 | $1.05 | $13.65 |
| May 1995 | $1.04 | $13.49 |
| April 1995 | $1.01 | $13.22 |
| March 1995 | $0.97 | $12.70 |
| February 1995 | $0.94 | $12.25 |
| January 1995 | $0.92 | $11.96 |
| December 1994 | $0.93 | $12.17 |
| November 1994 | $0.93 | $12.29 |
| October 1994 | $0.96 | $12.72 |
| September 1994 | $0.92 | $12.26 |
| August 1994 | $0.96 | $12.70 |
| July 1994 | $0.92 | $12.28 |
| June 1994 | $0.88 | $11.74 |
| May 1994 | $0.90 | $11.95 |
| April 1994 | $0.93 | $12.29 |
| March 1994 | $0.90 | $11.95 |
| February 1994 | $0.92 | $12.26 |
| January 1994 | $0.95 | $12.61 |
| December 1993 | $0.89 | $11.86 |
| November 1993 | $0.82 | $11.01 |
| October 1993 | $0.85 | $11.37 |
| September 1993 | $0.82 | $10.89 |
| August 1993 | $0.82 | $10.87 |
| July 1993 | $0.76 | $10.08 |
| June 1993 | $0.75 | $9.96 |
| May 1993 | $0.76 | $10.19 |
| April 1993 | $0.75 | $10.04 |
| March 1993 | $0.74 | $9.86 |
| February 1993 | $0.71 | $9.43 |
| January 1993 | $0.70 | $9.38 |
| December 1992 | $0.70 | $9.36 |
| November 1992 | $0.69 | $9.35 |
| October 1992 | $0.69 | $9.36 |
| September 1992 | $0.75 | $10.22 |
| August 1992 | $0.76 | $10.38 |
| July 1992 | $0.77 | $10.42 |
| June 1992 | $0.79 | $10.76 |
| May 1992 | $0.80 | $10.93 |
| April 1992 | $0.77 | $10.45 |
| March 1992 | $0.74 | $9.98 |
| February 1992 | $0.75 | $10.24 |
| January 1992 | $0.75 | $10.19 |
| December 1991 | $0.74 | $10.09 |
| November 1991 | $0.69 | $9.57 |
| October 1991 | $0.71 | $9.85 |
| September 1991 | $0.72 | $9.97 |
| August 1991 | $0.71 | $9.78 |
| July 1991 | $0.70 | $9.59 |
| June 1991 | $0.66 | $9.07 |
| May 1991 | $0.71 | $9.75 |
| April 1991 | $0.70 | $9.63 |
| March 1991 | $0.70 | $9.59 |
| February 1991 | $0.74 | $10.21 |
| January 1991 | $0.69 | $9.57 |
| December 1990 | $0.69 | $9.48 |
| November 1990 | $0.70 | $9.85 |
| October 1990 | $0.70 | $9.84 |
| September 1990 | $0.65 | $9.22 |
| August 1990 | $0.73 | $10.28 |
| July 1990 | $0.81 | $11.41 |
| June 1990 | $0.77 | $10.90 |
| May 1990 | $0.75 | $10.60 |
| April 1990 | $0.71 | $9.95 |
PRESX
Price: $27.79
52 week price:
Dividend Yield: 9.75%
5-year range yield:
Forward Dividend Yield: 9.69%
Dividend Per Share: 2.69 USD
Earnings Per Share: 1.31 USD
P/E Ratio: 18.97
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 896.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 36
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 21.82%