INVESCO MARKETS II PLC INVESCO - Price History
Monthly price history for PRFD.L (INVESCO MARKETS II PLC INVESCO )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.55 | $15.55 |
| April 2024 | $15.28 | $15.28 |
| March 2024 | $15.99 | $15.99 |
| February 2024 | $15.74 | $15.93 |
| January 2024 | $15.70 | $15.90 |
| December 2023 | $15.24 | $15.44 |
| November 2023 | $14.70 | $15.09 |
| October 2023 | $13.45 | $13.80 |
| September 2023 | $14.24 | $14.61 |
| August 2023 | $14.36 | $14.94 |
| July 2023 | $14.61 | $15.20 |
| June 2023 | $14.39 | $14.97 |
| May 2023 | $14.23 | $15 |
| April 2023 | $14.72 | $15.52 |
| March 2023 | $14.50 | $15.29 |
| February 2023 | $15.26 | $16.31 |
| January 2023 | $15.75 | $16.84 |
| December 2022 | $13.92 | $14.88 |
| November 2022 | $14.43 | $15.64 |
| October 2022 | $13.96 | $15.12 |
| September 2022 | $14.64 | $15.86 |
| August 2022 | $15.22 | $16.70 |
| July 2022 | $15.77 | $17.30 |
| June 2022 | $15 | $16.46 |
| May 2022 | $15.61 | $17.36 |
| April 2022 | $15.08 | $16.77 |
| March 2022 | $16.22 | $18.04 |
| February 2022 | $16.34 | $18.39 |
| January 2022 | $16.91 | $19.03 |
| December 2021 | $17.69 | $19.91 |
| November 2021 | $17.28 | $19.65 |
| October 2021 | $17.74 | $20.17 |
| September 2021 | $17.70 | $20.13 |
| August 2021 | $17.72 | $20.37 |
| July 2021 | $17.71 | $20.35 |
| June 2021 | $17.72 | $20.37 |
| May 2021 | $17.45 | $20.30 |
| April 2021 | $17.34 | $20.17 |
| March 2021 | $17.21 | $20.02 |
| February 2021 | $16.59 | $19.51 |
| January 2021 | $16.92 | $19.90 |
| December 2020 | $17.25 | $20.29 |
| November 2020 | $17.02 | $20.25 |
| October 2020 | $16.50 | $19.62 |
| September 2020 | $16.66 | $19.81 |
| August 2020 | $16.72 | $20.12 |
| July 2020 | $16.40 | $19.72 |
| June 2020 | $15.80 | $19 |
| May 2020 | $15.82 | $19.25 |
| April 2020 | $15.58 | $18.97 |
| March 2020 | $14.40 | $17.53 |
| February 2020 | $15.87 | $19.56 |
| January 2020 | $16.44 | $20.25 |
| December 2019 | $16.31 | $20.09 |
| November 2019 | $16.02 | $19.96 |
| October 2019 | $16.19 | $20.18 |
| September 2019 | $16.11 | $20.08 |
| August 2019 | $16 | $20.16 |
| July 2019 | $15.85 | $19.98 |
| June 2019 | $15.57 | $19.62 |
| May 2019 | $15.40 | $19.64 |
| April 2019 | $15.29 | $19.50 |
| March 2019 | $15.15 | $19.32 |
| February 2019 | $14.95 | $19.29 |
| January 2019 | $14.80 | $19.09 |
| December 2018 | $13.84 | $17.85 |
| November 2018 | $14.06 | $18.36 |
| October 2018 | $14.39 | $18.79 |
| September 2018 | $14.68 | $19.17 |
| August 2018 | $14.89 | $19.69 |
| July 2018 | $14.73 | $19.48 |
| June 2018 | $14.75 | $19.50 |
| May 2018 | $14.54 | $19.46 |
| April 2018 | $14.44 | $19.32 |
| March 2018 | $14.54 | $19.46 |
| February 2018 | $14.46 | $19.60 |
| January 2018 | $14.22 | $19.27 |
| December 2017 | $14.76 | $20 |
| November 2017 | $14.77 | $20.17 |
| October 2017 | $14.65 | $20 |
| September 2017 | $14.84 | $20.02 |
PRFD.L
Price: $15.55
52 week price:
5-year range yield:
Forward Dividend Yield: 5.13%
Dividend Per Share: 0.80 USD
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: -0.87%
DGR5: -0.89%