T. Rowe Price Equity Income Fd dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for T. Rowe Price Equity Income Fd (PRFDX) as of May 3, 2024 is 0.14 USD. The forward dividend yield for PRFDX as of May 3, 2024 is 1.53%. Average dividend growth rate for stock T. Rowe Price Equity Income Fd (PRFDX) for past three years is 30.00%.
Dividend history for stock PRFDX (T. Rowe Price Equity Income Fd) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
T. Rowe Price Equity Income Fd Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-26 | 2024-03-27 | 0.1356 USD (-91.37%) | 36.50 USD | 36.50 USD |
| 2023-12-13 | 2023-12-14 | 1.5706 USD (825.52%) | 33.75 USD | 33.75 USD |
| 2023-09-27 | 2023-09-28 | 0.1697 USD (-14.81%) | 32.05 USD | 32.05 USD |
| 2023-06-28 | 2023-06-29 | 0.1992 USD (39.30%) | 32.94 USD | 32.94 USD |
| 2023-03-29 | 2023-03-30 | 0.1430 USD (-91.60%) | 31.83 USD | 31.83 USD |
| 2022-12-13 | 2022-12-14 | 1.7023 USD (910.27%) | 33.41 USD | 33.56 USD |
| 2022-09-28 | 2022-09-29 | 0.1685 USD (5.31%) | 29.70 USD | 31.36 USD |
| 2022-06-28 | 2022-06-29 | 0.1600 USD (23.08%) | 31.11 USD | 33.02 USD |
| 2022-03-29 | 2022-03-30 | 0.1300 USD (-95.19%) | 35.12 USD | 37.46 USD |
| 2021-12-13 | 2021-12-14 | 2.7000 USD (1400%) | 32.69 USD | 34.99 USD |
| 2021-09-28 | 2021-09-29 | 0.1800 USD (12.50%) | 31.74 USD | 36.58 USD |
| 2021-06-28 | 2021-06-29 | 0.1600 USD (33.33%) | 31.62 USD | 36.62 USD |
| 2021-03-29 | 2021-03-30 | 0.1200 USD (-80.33%) | 30.37 USD | 35.32 USD |
| 2020-12-11 | 2020-12-14 | 0.6100 USD (258.82%) | 26.56 USD | 31.00 USD |
| 2020-09-28 | 2020-09-29 | 0.1700 USD (-10.53%) | 22.22 USD | 26.44 USD |
| 2020-06-26 | 2020-06-29 | 0.1900 USD (35.71%) | 20.82 USD | 24.93 USD |
| 2020-03-27 | 2020-03-30 | 0.1400 USD (-92.47%) | 18.72 USD | 22.59 USD |
| 2019-12-12 | 2019-12-13 | 1.8600 USD (878.95%) | 26.01 USD | 31.57 USD |
| 2019-09-26 | 2019-09-27 | 0.1900 USD (5.56%) | 24.61 USD | 31.66 USD |
| 2019-06-26 | 2019-06-27 | 0.1800 USD (12.50%) | 23.90 USD | 30.93 USD |
| 2019-03-27 | 2019-03-28 | 0.1600 USD (-93.92%) | 23.01 USD | 29.94 USD |
| 2018-12-12 | 2018-12-13 | 2.6300 USD (1361.11%) | 22.00 USD | 28.79 USD |
| 2018-09-26 | 2018-09-27 | 0.1800 USD (-5.26%) | 23.83 USD | 34.03 USD |
| 2018-06-27 | 2018-06-28 | 0.1900 USD (58.33%) | 22.73 USD | 32.64 USD |
| 2018-03-27 | 2018-03-28 | 0.1200 USD (-95.59%) | 22.22 USD | 32.08 USD |
| 2017-12-13 | 2017-12-14 | 2.7200 USD (1331.58%) | 23.00 USD | 33.33 USD |
| 2017-09-27 | 2017-09-28 | 0.1900 USD (11.76%) | 21.75 USD | 34.09 USD |
| 2017-06-28 | 2017-06-29 | 0.1700 USD (54.55%) | 20.94 USD | 33.01 USD |
| 2017-03-29 | 2017-03-30 | 0.1100 USD (-94.47%) | 20.46 USD | 32.41 USD |
| 2016-12-13 | 2016-12-14 | 1.9900 USD (1005.56%) | 20.09 USD | 31.94 USD |
| 2016-09-28 | 2016-09-29 | 0.1800 USD (5.88%) | 18.42 USD | 31.12 USD |
| 2016-06-28 | 2016-06-29 | 0.1700 USD (70%) | 17.09 USD | 29.03 USD |
| 2016-03-29 | 2016-03-30 | 0.1000 USD (-94.01%) | 17.00 USD | 29.06 USD |
| 2015-12-11 | 2015-12-14 | 1.6700 USD (827.78%) | 16.32 USD | 27.99 USD |
| 2015-09-28 | 2015-09-29 | 0.1800 USD (5.88%) | 15.41 USD | 27.97 USD |
| 2015-06-26 | 2015-06-29 | 0.1700 USD (54.55%) | 17.87 USD | 32.64 USD |
| 2015-03-27 | 2015-03-30 | 0.1100 USD (-94.36%) | 17.48 USD | 32.10 USD |
| 2014-12-11 | 2014-12-12 | 1.9500 USD (1292.86%) | 17.46 USD | 32.17 USD |
| 2014-09-26 | 2014-09-29 | 0.1400 USD (-6.67%) | 17.38 USD | 33.97 USD |
| 2014-06-26 | 2014-06-27 | 0.1500 USD (-25%) | 17.53 USD | 34.40 USD |
| 2014-03-27 | 2014-03-28 | 0.2000 USD (-79.80%) | 16.61 USD | 32.74 USD |
| 2013-12-12 | 2013-12-13 | 0.9900 USD (607.14%) | 15.95 USD | 31.63 USD |
| 2013-09-26 | 2013-09-27 | 0.1400 USD (7.69%) | 15.38 USD | 31.46 USD |
| 2013-06-26 | 2013-06-27 | 0.1300 USD | 14.52 USD | 29.82 USD |
| 2013-03-26 | 2013-03-27 | 0.1300 USD (-18.75%) | 14.14 USD | 29.18 USD |
| 2012-12-13 | 2012-12-14 | 0.1600 USD (23.08%) | 12.68 USD | 26.28 USD |
| 2012-09-26 | 2012-09-27 | 0.1300 USD (-7.14%) | 12.47 USD | 26.01 USD |
| 2012-06-27 | 2012-06-28 | 0.1400 USD (-36.36%) | 11.48 USD | 24.06 USD |
| 2012-03-28 | 2012-03-29 | 0.2200 USD (69.23%) | 12.08 USD | 25.47 USD |
| 2011-12-13 | 2011-12-14 | 0.1300 USD (8.33%) | 10.53 USD | 22.32 USD |
| 2011-09-28 | 2011-09-29 | 0.1200 USD (9.09%) | 9.83 USD | 20.94 USD |
| 2011-06-28 | 2011-06-29 | 0.1100 USD (22.22%) | 11.26 USD | 24.13 USD |
| 2011-03-29 | 2011-03-30 | 0.0900 USD (-18.18%) | 11.54 USD | 24.85 USD |
| 2010-12-13 | 2010-12-14 | 0.1100 USD (-21.43%) | 10.75 USD | 23.23 USD |
| 2010-09-28 | 2010-09-29 | 0.1400 USD (40%) | 9.93 USD | 21.55 USD |
| 2010-06-28 | 2010-06-29 | 0.1000 USD (11.11%) | 9.36 USD | 20.46 USD |
| 2010-03-29 | 2010-03-30 | 0.0900 USD (-10%) | 10.17 USD | 22.33 USD |
| 2009-12-11 | 2009-12-14 | 0.1000 USD (11.11%) | 9.44 USD | 20.82 USD |
| 2009-09-28 | 2009-09-29 | 0.0900 USD | 9.11 USD | 20.19 USD |
| 2009-06-26 | 2009-06-29 | 0.0900 USD (-18.18%) | 7.64 USD | 16.99 USD |
| 2009-03-27 | 2009-03-30 | 0.1100 USD (-31.25%) | 6.61 USD | 14.78 USD |
| 2008-12-11 | 0.1600 USD (6.67%) | 7.33 USD | 16.51 USD | |
| 2008-09-26 | 2008-09-29 | 0.1500 USD (7.14%) | 10.20 USD | 23.20 USD |
| 2008-06-26 | 2008-06-27 | 0.1400 USD (-83.53%) | 10.26 USD | 23.48 USD |
| 2008-03-27 | 2008-03-28 | 0.8500 USD (-47.85%) | 10.87 USD | 25.03 USD |
| 2007-12-18 | 2007-12-19 | 1.6300 USD (918.75%) | 11.70 USD | 27.85 USD |
| 2007-09-26 | 2007-09-27 | 0.1600 USD (6.67%) | 12.17 USD | 30.68 USD |
| 2007-06-27 | 2007-06-28 | 0.1500 USD (-68.09%) | 12.35 USD | 31.28 USD |
| 2007-03-28 | 2007-03-29 | 0.4700 USD (-44.71%) | 11.53 USD | 29.34 USD |
| 2006-12-19 | 2006-12-20 | 0.8500 USD (608.33%) | 11.44 USD | 29.58 USD |
| 2006-09-27 | 2006-09-28 | 0.1200 USD | 10.64 USD | 28.31 USD |
| 2006-06-28 | 2006-06-29 | 0.1200 USD (-36.84%) | 9.87 USD | 26.38 USD |
| 2006-03-29 | 2006-03-30 | 0.1900 USD (-85.04%) | 10.14 USD | 27.22 USD |
| 2005-12-13 | 2005-12-14 | 1.2700 USD (1054.55%) | 9.69 USD | 26.19 USD |
| 2005-09-28 | 2005-09-29 | 0.1100 USD | 9.36 USD | 26.54 USD |
| 2005-06-28 | 2005-06-29 | 0.1100 USD (-63.33%) | 9.25 USD | 26.33 USD |
| 2005-03-29 | 2005-03-30 | 0.3000 USD (-55.88%) | 9.01 USD | 25.76 USD |
| 2004-12-14 | 2004-12-15 | 0.6800 USD (655.56%) | 9.05 USD | 26.17 USD |
| 2004-09-28 | 2004-09-29 | 0.0900 USD (-10%) | 8.39 USD | 24.90 USD |
| 2004-06-28 | 2004-06-29 | 0.1000 USD (-62.96%) | 8.28 USD | 24.67 USD |
| 2004-03-29 | 2004-03-30 | 0.2700 USD (-27.03%) | 8.10 USD | 24.21 USD |
| 2003-12-17 | 2003-12-18 | 0.3700 USD (270%) | 7.70 USD | 23.29 USD |
| 2003-09-26 | 2003-09-29 | 0.1000 USD (25%) | 7.07 USD | 21.72 USD |
| 2003-06-26 | 2003-06-27 | 0.0800 USD (-27.27%) | 7.04 USD | 21.71 USD |
| 2003-03-27 | 2003-03-28 | 0.1100 USD (-76.09%) | 6.09 USD | 18.85 USD |
| 2002-12-18 | 2002-12-19 | 0.4600 USD (411.11%) | 6.39 USD | 19.92 USD |
| 2002-09-26 | 2002-09-27 | 0.0900 USD (12.50%) | 6.08 USD | 19.38 USD |
| 2002-06-26 | 2002-06-27 | 0.0800 USD (-55.56%) | 6.91 USD | 22.12 USD |
| 2002-03-26 | 2002-03-27 | 0.1800 USD (-73.13%) | 7.57 USD | 24.34 USD |
| 2001-12-12 | 2001-12-13 | 0.6700 USD (570%) | 7.18 USD | 23.23 USD |
| 2001-09-26 | 2001-09-27 | 0.1000 USD (11.11%) | 6.55 USD | 21.81 USD |
| 2001-06-27 | 2001-06-28 | 0.0900 USD (-82.35%) | 7.31 USD | 24.45 USD |
| 2001-03-28 | 2001-03-29 | 0.5100 USD (-75.24%) | 6.90 USD | 23.17 USD |
| 2000-12-13 | 2000-12-14 | 2.0600 USD (1484.62%) | 6.99 USD | 23.99 USD |
| 2000-09-27 | 2000-09-28 | 0.1300 USD | 6.48 USD | 24.15 USD |
| 2000-06-28 | 2000-06-29 | 0.1300 USD (-84.34%) | 6.32 USD | 23.66 USD |
| 2000-03-29 | 2000-03-30 | 0.8300 USD (492.86%) | 6.06 USD | 22.84 USD |
| 1999-12-15 | 0.1400 USD (7.69%) | 6.30 USD | 24.62 USD | |
| 1999-09-28 | 0.1300 USD (-7.14%) | 6.25 USD | 26.30 USD | |
| 1999-06-28 | 0.1400 USD (16.67%) | 6.77 USD | 28.59 USD | |
| 1999-03-29 | 0.1200 USD (-20%) | 6.20 USD | 26.31 USD | |
| 1998-12-29 | 0.1500 USD (-88.97%) | 6.14 USD | 26.44 USD | |
| 1998-12-16 | 1.3600 USD (750%) | 6.90 USD | 25.80 USD | |
| 1998-09-28 | 0.1600 USD | 5.62 USD | 25.61 USD | |
| 1998-06-26 | 0.1600 USD (14.29%) | 5.94 USD | 27.24 USD | |
| 1998-03-27 | 0.1400 USD (-26.32%) | 6.07 USD | 28.02 USD | |
| 1997-12-29 | 0.1900 USD (18.75%) | 5.53 USD | 25.76 USD | |
| 1997-09-26 | 0.1600 USD (6.67%) | 5.36 USD | 26.86 USD | |
| 1997-06-26 | 0.1500 USD (-6.25%) | 4.97 USD | 25.05 USD | |
| 1997-03-26 | 0.1600 USD (-5.88%) | 4.60 USD | 23.33 USD | |
| 1996-12-27 | 0.1700 USD (6.25%) | 4.40 USD | 22.83 USD | |
| 1996-09-26 | 0.1600 USD | 4.02 USD | 21.69 USD | |
| 1996-06-26 | 0.1600 USD | 3.88 USD | 21.08 USD | |
| 1996-03-27 | 0.1600 USD | 3.80 USD | 20.80 USD | |
| 1995-12-27 | 0.1600 USD (-5.88%) | 3.59 USD | 19.93 USD | |
| 1995-09-27 | 0.1700 USD (6.25%) | 3.34 USD | 19.03 USD | |
| 1995-06-28 | 0.1600 USD | 3.12 USD | 17.97 USD | |
| 1995-03-29 | 0.1600 USD | 2.93 USD | 17.03 USD | |
| 1994-12-28 | 0.1600 USD (6.67%) | 2.70 USD | 15.97 USD | |
| 1994-09-28 | 0.1500 USD (7.14%) | 2.71 USD | 16.86 USD | |
| 1994-06-28 | 0.1400 USD | 2.57 USD | 16.10 USD | |
| 1994-03-29 | 0.1400 USD (7.69%) | 2.55 USD | 16.14 USD | |
| 1993-12-22 | 0.1300 USD (-7.14%) | 2.58 USD | 16.58 USD | |
| 1993-09-28 | 0.1400 USD (7.69%) | 2.51 USD | 16.86 USD | |
| 1993-06-28 | 0.1300 USD (-7.14%) | 2.43 USD | 16.44 USD | |
| 1993-03-29 | 0.1400 USD | 2.39 USD | 16.26 USD | |
| 1992-12-23 | 0.1400 USD (-6.67%) | 2.25 USD | 15.61 USD | |
| 1992-09-28 | 0.1500 USD | 2.17 USD | 15.57 USD | |
| 1992-06-26 | 0.1500 USD (-21.05%) | 2.11 USD | 15.26 USD | |
| 1992-03-27 | 0.1900 USD (5.56%) | 2.04 USD | 14.96 USD | |
| 1991-12-23 | 0.1800 USD (20%) | 1.89 USD | 14.02 USD | |
| 1991-09-26 | 0.1500 USD (7.14%) | 1.89 USD | 14.30 USD | |
| 1991-06-26 | 0.1400 USD | 1.84 USD | 14.06 USD | |
| 1991-03-27 | 0.1400 USD (-12.50%) | 1.80 USD | 13.89 USD | |
| 1990-12-21 | 0.1600 USD | 1.58 USD | 12.30 USD | |
| 1990-09-26 | 0.1600 USD | 1.45 USD | 11.63 USD | |
| 1990-07-02 | 0.1600 USD (-5.88%) | 1.68 USD | 13.63 USD | |
| 1990-04-02 | 0.1700 USD (-15%) | 1.65 USD | 13.55 USD | |
| 1989-12-22 | 0.2000 USD (-9.09%) | 1.67 USD | 13.90 USD | |
| 1989-10-09 | 0.2200 USD (22.22%) | 1.77 USD | 15.35 USD | |
| 1989-07-10 | 0.1800 USD (12.50%) | 1.69 USD | 14.85 USD | |
| 1989-04-10 | 0.1600 USD (-11.11%) | 1.58 USD | 14.07 USD | |
| 1988-12-21 | 0.1800 USD (5.88%) | 1.48 USD | 13.35 USD | |
| 1988-10-10 | 0.1700 USD | 1.52 USD | 13.85 USD | |
| 1988-07-11 | 0.1700 USD (54.55%) | 1.42 USD | 13.13 USD | |
| 1988-04-08 | 0.1100 USD (-42.11%) | 1.38 USD | 12.95 USD | |
| 1987-12-16 | 0.1900 USD (26.67%) | 1.18 USD | 11.14 USD | |
| 1987-10-09 | 0.1500 USD (-6.25%) | 1.51 USD | 14.49 USD | |
| 1987-07-09 | 0.1600 USD (-5.88%) | 1.49 USD | 14.42 USD | |
| 1987-04-08 | 0.1700 USD (13.33%) | 1.45 USD | 14.24 USD | |
| 1987-01-09 | 0.1500 USD (-11.76%) | 1.33 USD | 13.16 USD | |
| 1986-10-08 | 0.1700 USD (6.25%) | 1.26 USD | 12.60 USD | |
| 1986-07-09 | 0.1600 USD (-15.79%) | 1.23 USD | 12.50 USD | |
| 1986-04-08 | 0.1900 USD (46.15%) | 1.18 USD | 12.15 USD | |
| 1986-01-09 | 0.1300 USD | 1.03 USD | 10.80 USD |
PRFDX
Price: $35.37
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 1.53%
Payout Ratio: 6.99%
Payout Ratio Range:
Dividend Per Share: 0.54 USD
Earnings Per Share: 7.76 USD
P/E Ratio: 4.34
Exchange: NAS
Market Capitalization: 23.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 39
DGR3: 30.00%
DGR5: 15.83%
DGR10: 30.00%
DGR20: 21.97%