INVESCO MARKETS II PLC INVESCO - Price History
Monthly price history for PRFP.L (INVESCO MARKETS II PLC INVESCO )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £12.17 | £12.17 |
| April 2024 | £12.20 | £12.20 |
| March 2024 | £12.65 | £12.65 |
| February 2024 | £12.61 | £12.61 |
| January 2024 | £12.50 | £12.50 |
| December 2023 | £12.10 | £12.10 |
| November 2023 | £11.93 | £11.93 |
| October 2023 | £11.38 | £11.38 |
| September 2023 | £11.97 | £11.97 |
| August 2023 | £11.78 | £11.78 |
| July 2023 | £11.81 | £11.82 |
| June 2023 | £11.77 | £11.78 |
| May 2023 | £12.10 | £12.11 |
| April 2023 | £12.34 | £12.34 |
| March 2023 | £12.35 | £12.36 |
| February 2023 | £13.45 | £13.46 |
| January 2023 | £13.66 | £13.67 |
| December 2022 | £12.34 | £12.35 |
| November 2022 | £13.10 | £13.11 |
| October 2022 | £13.15 | £13.16 |
| September 2022 | £14.22 | £14.24 |
| August 2022 | £14.33 | £14.35 |
| July 2022 | £14.21 | £14.22 |
| June 2022 | £13.54 | £13.55 |
| May 2022 | £13.77 | £13.78 |
| April 2022 | £13.34 | £13.36 |
| March 2022 | £13.71 | £13.73 |
| February 2022 | £13.69 | £13.71 |
| January 2022 | £14.17 | £14.18 |
| December 2021 | £14.74 | £14.75 |
| November 2021 | £14.83 | £14.84 |
| October 2021 | £14.72 | £14.74 |
| September 2021 | £14.89 | £14.91 |
| August 2021 | £14.78 | £14.80 |
| July 2021 | £14.61 | £14.63 |
| June 2021 | £14.71 | £14.73 |
| May 2021 | £14.31 | £14.33 |
| April 2021 | £14.57 | £14.59 |
| March 2021 | £14.51 | £14.54 |
| February 2021 | £13.99 | £14.01 |
| January 2021 | £14.49 | £14.51 |
| December 2020 | £14.83 | £14.85 |
| November 2020 | £15.15 | £15.18 |
| October 2020 | £15.12 | £15.14 |
| September 2020 | £15.29 | £15.32 |
| August 2020 | £15.04 | £15.06 |
| July 2020 | £14.98 | £15.01 |
| June 2020 | £15.30 | £15.33 |
| May 2020 | £15.63 | £15.66 |
| April 2020 | £15.05 | £15.08 |
| March 2020 | £14.09 | £14.12 |
| February 2020 | £15.28 | £15.31 |
| January 2020 | £15.33 | £15.36 |
| December 2019 | £15.19 | £15.22 |
| November 2019 | £15.41 | £15.44 |
| October 2019 | £15.57 | £15.60 |
| September 2019 | £16.27 | £16.30 |
| August 2019 | £16.50 | £16.54 |
| July 2019 | £16.31 | £16.34 |
| June 2019 | £15.39 | £15.43 |
| May 2019 | £15.52 | £15.56 |
| April 2019 | £14.93 | £14.97 |
| March 2019 | £14.78 | £14.82 |
| February 2019 | £14.47 | £14.51 |
| January 2019 | £14.48 | £14.52 |
| December 2018 | £13.94 | £13.98 |
| November 2018 | £14.33 | £14.37 |
| October 2018 | £14.68 | £14.72 |
| September 2018 | £14.68 | £14.72 |
| August 2018 | £15.13 | £15.17 |
| July 2018 | £14.81 | £14.85 |
| June 2018 | £19.42 | £19.42 |
| May 2018 | £19.47 | £19.47 |
| April 2018 | £19.27 | £19.27 |
| March 2018 | £19.48 | £19.48 |
| February 2018 | £19.64 | £19.64 |
| January 2018 | £19.40 | £19.40 |
| December 2017 | £19.90 | £19.90 |
| November 2017 | £20.03 | £20.03 |
| October 2017 | £19.97 | £19.97 |
| September 2017 | £20.02 | £20.02 |
PRFP.L
Price: £12.05
52 week price:
5-year range yield:
Forward Dividend Yield: 0.05%
Dividend Per Share: 0.64 GBp
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: -0.48%
DGR5: 0.05%