T. Rowe Price GNMA Fund dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for T. Rowe Price GNMA Fund (PRGMX) as of May 3, 2024 is 0.02 USD. The forward dividend yield for PRGMX as of May 3, 2024 is 3.45%. Average dividend growth rate for stock T. Rowe Price GNMA Fund (PRGMX) for past three years is 30.00%.
Dividend history for stock PRGMX (T. Rowe Price GNMA Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
T. Rowe Price GNMA Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-27 | 2024-03-28 | 0.0225 USD (-1.32%) | 8.02 USD | 8.02 USD |
| 2024-02-28 | 2024-02-29 | 0.0228 USD (6.54%) | 7.96 USD | 7.96 USD |
| 2024-01-30 | 2024-01-31 | 0.0214 USD (-6.14%) | 8.11 USD | 8.11 USD |
| 2023-12-28 | 2023-12-29 | 0.0228 USD (2.24%) | 8.18 USD | 8.18 USD |
| 2023-11-29 | 2023-11-30 | 0.0223 USD (6.70%) | 7.88 USD | 7.88 USD |
| 2023-10-30 | 2023-10-31 | 0.0209 USD (-4.57%) | 7.54 USD | 7.54 USD |
| 2023-09-28 | 2023-09-29 | 0.0219 USD (0.46%) | 7.70 USD | 7.70 USD |
| 2023-08-30 | 2023-08-31 | 0.0218 USD (9%) | 7.95 USD | 7.95 USD |
| 2023-07-28 | 2023-07-31 | 0.0200 USD (-12.28%) | 8.04 USD | 8.04 USD |
| 2023-06-29 | 2023-06-30 | 0.0228 USD (6.05%) | 8.04 USD | 8.04 USD |
| 2023-05-30 | 2023-05-31 | 0.0215 USD (11.40%) | 8.12 USD | 8.12 USD |
| 2023-04-27 | 2023-04-28 | 0.0193 USD (-8.10%) | 8.21 USD | 8.21 USD |
| 2023-03-31 | 0.0210 USD (-1.41%) | 8.19 USD | 8.19 USD | |
| 2023-03-30 | 2023-03-31 | 0.0213 USD (6.50%) | 8.19 USD | 8.19 USD |
| 2023-02-28 | 0.0200 USD (0.50%) | 8.04 USD | 8.06 USD | |
| 2023-02-27 | 2023-02-28 | 0.0199 USD (10.56%) | 8.04 USD | 8.06 USD |
| 2023-01-31 | 0.0180 USD (-1.64%) | 8.22 USD | 8.26 USD | |
| 2023-01-30 | 2023-01-31 | 0.0183 USD (-8.50%) | 8.22 USD | 8.26 USD |
| 2022-12-30 | 0.0200 USD (2.04%) | 7.97 USD | 8.03 USD | |
| 2022-12-29 | 2022-12-30 | 0.0196 USD (8.89%) | 7.97 USD | 8.03 USD |
| 2022-11-30 | 0.0180 USD (1.12%) | 8.04 USD | 8.12 USD | |
| 2022-11-29 | 2022-11-30 | 0.0178 USD (18.67%) | 8.04 USD | 8.12 USD |
| 2022-10-31 | 0.0150 USD (-1.32%) | 7.72 USD | 7.81 USD | |
| 2022-10-28 | 2022-10-31 | 0.0152 USD (-10.59%) | 7.72 USD | 7.81 USD |
| 2022-09-30 | 0.0170 USD | 7.82 USD | 7.93 USD | |
| 2022-09-29 | 2022-09-30 | 0.0170 USD (13.33%) | 7.82 USD | 7.93 USD |
| 2022-08-31 | 0.0150 USD (-1.32%) | 8.24 USD | 8.37 USD | |
| 2022-08-30 | 2022-08-31 | 0.0152 USD (1.33%) | 8.24 USD | 8.37 USD |
| 2022-07-29 | 0.0150 USD (2.74%) | 8.47 USD | 8.62 USD | |
| 2022-07-28 | 2022-07-29 | 0.0146 USD (21.67%) | 8.47 USD | 8.62 USD |
| 2022-06-30 | 0.0120 USD (-0.83%) | 8.23 USD | 8.39 USD | |
| 2022-06-29 | 2022-06-30 | 0.0121 USD (34.44%) | 8.23 USD | 8.39 USD |
| 2022-05-31 | 0.0090 USD (-2.17%) | 8.37 USD | 8.55 USD | |
| 2022-05-27 | 2022-05-31 | 0.0092 USD (2.22%) | 8.37 USD | 8.55 USD |
| 2022-04-29 | 0.0090 USD (-5.26%) | 8.29 USD | 8.47 USD | |
| 2022-04-28 | 2022-04-29 | 0.0095 USD (5.56%) | 8.29 USD | 8.47 USD |
| 2022-03-31 | 0.0090 USD (1.12%) | 8.53 USD | 8.73 USD | |
| 2022-03-30 | 2022-03-31 | 0.0089 USD (-1.11%) | 8.53 USD | 8.73 USD |
| 2022-02-28 | 0.0090 USD (-4.26%) | 8.78 USD | 8.99 USD | |
| 2022-02-25 | 2022-02-28 | 0.0094 USD (56.67%) | 8.78 USD | 8.99 USD |
| 2022-01-31 | 0.0060 USD (7.14%) | 8.84 USD | 9.07 USD | |
| 2022-01-28 | 2022-01-31 | 0.0056 USD (-20%) | 8.84 USD | 9.07 USD |
| 2021-12-31 | 2022-01-03 | 0.0070 USD | 8.96 USD | 9.19 USD |
| 2021-11-30 | 0.0070 USD (1.45%) | 8.98 USD | 9.22 USD | |
| 2021-11-29 | 2021-11-30 | 0.0069 USD (-13.75%) | 8.98 USD | 9.22 USD |
| 2021-10-29 | 0.0080 USD (-1.23%) | 9.00 USD | 9.25 USD | |
| 2021-10-28 | 2021-10-29 | 0.0081 USD (15.71%) | 9.00 USD | 9.25 USD |
| 2021-09-30 | 0.0070 USD (6.06%) | 9.03 USD | 9.29 USD | |
| 2021-09-29 | 2021-09-30 | 0.0066 USD (120%) | 9.03 USD | 9.29 USD |
| 2021-08-31 | 0.0030 USD (15.38%) | 9.04 USD | 9.31 USD | |
| 2021-08-30 | 2021-08-31 | 0.0026 USD (-48%) | 9.04 USD | 9.31 USD |
| 2021-07-30 | 0.0050 USD (11.11%) | 9.05 USD | 9.32 USD | |
| 2021-07-29 | 2021-07-30 | 0.0045 USD (125%) | 9.05 USD | 9.32 USD |
| 2021-06-30 | 0.0020 USD (5.26%) | 9.04 USD | 9.31 USD | |
| 2021-06-29 | 2021-06-30 | 0.0019 USD (-62%) | 9.04 USD | 9.31 USD |
| 2021-04-30 | 0.0050 USD (-3.85%) | 9.10 USD | 9.38 USD | |
| 2021-04-29 | 2021-04-30 | 0.0052 USD (4%) | 9.10 USD | 9.38 USD |
| 2021-03-31 | 0.0050 USD (-1.96%) | 9.08 USD | 9.36 USD | |
| 2021-03-30 | 2021-03-31 | 0.0051 USD (2%) | 9.08 USD | 9.36 USD |
| 2021-02-26 | 0.0050 USD (-1.96%) | 9.11 USD | 9.40 USD | |
| 2021-02-25 | 2021-02-26 | 0.0051 USD (5000%) | 9.11 USD | 9.40 USD |
| 2021-01-28 | 2021-01-29 | 0.0001 USD (-98.33%) | 9.16 USD | 9.45 USD |
| 2020-12-31 | 0.0060 USD (1.69%) | 9.16 USD | 9.45 USD | |
| 2020-12-30 | 2020-12-31 | 0.0059 USD (18%) | 9.16 USD | 9.45 USD |
| 2020-11-30 | 0.0050 USD | 9.14 USD | 9.44 USD | |
| 2020-11-27 | 2020-11-30 | 0.0050 USD | 9.14 USD | 9.44 USD |
| 2020-10-30 | 0.0050 USD (8.70%) | 9.12 USD | 9.42 USD | |
| 2020-10-29 | 2020-10-30 | 0.0046 USD (-34.29%) | 9.12 USD | 9.42 USD |
| 2020-09-30 | 0.0070 USD (-2.78%) | 9.12 USD | 9.43 USD | |
| 2020-09-29 | 2020-09-30 | 0.0072 USD (80%) | 9.12 USD | 9.43 USD |
| 2020-08-31 | 0.0040 USD (-4.76%) | 9.12 USD | 9.44 USD | |
| 2020-08-28 | 2020-08-31 | 0.0042 USD (-70%) | 9.12 USD | 9.44 USD |
| 2020-07-31 | 0.0140 USD (3.70%) | 9.11 USD | 9.43 USD | |
| 2020-07-30 | 2020-07-31 | 0.0135 USD (-10%) | 9.11 USD | 9.43 USD |
| 2020-06-30 | 0.0150 USD (1.35%) | 9.12 USD | 9.45 USD | |
| 2020-06-29 | 2020-06-30 | 0.0148 USD (-1.33%) | 9.12 USD | 9.45 USD |
| 2020-05-29 | 0.0150 USD (-1.32%) | 9.13 USD | 9.48 USD | |
| 2020-05-28 | 2020-05-29 | 0.0152 USD (1.33%) | 9.13 USD | 9.48 USD |
| 2020-04-30 | 0.0150 USD (0.67%) | 9.11 USD | 9.47 USD | |
| 2020-04-29 | 2020-04-30 | 0.0149 USD (-6.88%) | 9.11 USD | 9.47 USD |
| 2020-03-31 | 0.0160 USD (2.56%) | 9.04 USD | 9.42 USD | |
| 2020-03-30 | 2020-03-31 | 0.0156 USD (-8.24%) | 9.04 USD | 9.42 USD |
| 2020-02-28 | 0.0170 USD (2.41%) | 8.93 USD | 9.32 USD | |
| 2020-02-27 | 2020-02-28 | 0.0166 USD (-7.78%) | 8.93 USD | 9.32 USD |
| 2020-01-31 | 0.0180 USD (1.69%) | 8.85 USD | 9.25 USD | |
| 2020-01-30 | 2020-01-31 | 0.0177 USD (10.63%) | 8.85 USD | 9.25 USD |
| 2019-12-31 | 0.0160 USD (1.91%) | 8.78 USD | 9.20 USD | |
| 2019-12-30 | 2019-12-31 | 0.0157 USD (-12.78%) | 8.78 USD | 9.20 USD |
| 2019-11-29 | 0.0180 USD (1.12%) | 8.79 USD | 9.22 USD | |
| 2019-11-27 | 2019-11-29 | 0.0178 USD (27.14%) | 8.79 USD | 9.22 USD |
| 2019-10-31 | 0.0140 USD (-2.10%) | 8.78 USD | 9.23 USD | |
| 2019-10-30 | 2019-10-31 | 0.0143 USD (2.14%) | 8.78 USD | 9.23 USD |
| 2019-09-30 | 0.0140 USD (-1.41%) | 8.76 USD | 9.22 USD | |
| 2019-09-27 | 2019-09-30 | 0.0142 USD (-21.11%) | 8.76 USD | 9.22 USD |
| 2019-08-30 | 0.0180 USD (2.27%) | 8.75 USD | 9.23 USD | |
| 2019-08-29 | 2019-08-30 | 0.0176 USD (3.53%) | 8.75 USD | 9.23 USD |
| 2019-07-31 | 0.0170 USD (2.41%) | 8.68 USD | 9.17 USD | |
| 2019-07-30 | 2019-07-31 | 0.0166 USD (3.75%) | 8.68 USD | 9.17 USD |
| 2019-06-28 | 0.0160 USD (-20%) | 8.65 USD | 9.15 USD | |
| 2019-05-31 | 0.0200 USD (-14.16%) | 8.58 USD | 9.10 USD | |
| 2019-05-30 | 2019-05-31 | 0.0233 USD (16.50%) | 8.39 USD | 9.10 USD |
| 2019-04-30 | 0.0200 USD (-6.98%) | 8.50 USD | 9.04 USD | |
| 2019-04-29 | 2019-04-30 | 0.0215 USD (7.50%) | 8.31 USD | 9.04 USD |
| 2019-03-29 | 0.0200 USD (-5.66%) | 8.50 USD | 9.06 USD | |
| 2019-03-28 | 2019-03-29 | 0.0212 USD (6%) | 8.31 USD | 9.06 USD |
| 2019-02-28 | 0.0200 USD (-5.21%) | 8.42 USD | 8.99 USD | |
| 2019-02-27 | 2019-02-28 | 0.0211 USD (5.50%) | 8.23 USD | 8.99 USD |
| 2019-01-31 | 0.0200 USD (2.04%) | 8.42 USD | 9.01 USD | |
| 2019-01-30 | 2019-01-31 | 0.0196 USD (-2%) | 8.23 USD | 9.01 USD |
| 2018-12-31 | 0.0200 USD (-3.85%) | 8.35 USD | 8.96 USD | |
| 2018-12-28 | 2018-12-31 | 0.0208 USD (4%) | 8.16 USD | 8.96 USD |
| 2018-11-30 | 0.0200 USD (-9.91%) | 8.25 USD | 8.87 USD | |
| 2018-11-29 | 2018-11-30 | 0.0222 USD (11%) | 8.06 USD | 8.87 USD |
| 2018-10-31 | 0.0200 USD (-4.31%) | 8.18 USD | 8.82 USD | |
| 2018-10-30 | 2018-10-31 | 0.0209 USD (10%) | 8.00 USD | 8.82 USD |
| 2018-09-28 | 0.0190 USD (-5%) | 8.24 USD | 8.90 USD | |
| 2018-08-31 | 0.0200 USD (-10.71%) | 8.27 USD | 8.96 USD | |
| 2018-08-30 | 2018-08-31 | 0.0224 USD (12%) | 8.09 USD | 8.96 USD |
| 2018-07-31 | 0.0200 USD (2.04%) | 8.24 USD | 8.95 USD | |
| 2018-07-30 | 2018-07-31 | 0.0196 USD (-6.67%) | 8.06 USD | 8.95 USD |
| 2018-06-29 | 0.0210 USD (5%) | 8.24 USD | 8.97 USD | |
| 2018-05-31 | 0.0200 USD (-0.50%) | 8.23 USD | 8.98 USD | |
| 2018-05-30 | 2018-05-31 | 0.0201 USD (0.50%) | 8.05 USD | 8.98 USD |
| 2018-04-30 | 0.0200 USD (7.53%) | 8.19 USD | 8.95 USD | |
| 2018-04-27 | 2018-04-30 | 0.0186 USD (-11.43%) | 8.00 USD | 8.95 USD |
| 2018-03-29 | 0.0210 USD (5%) | 8.23 USD | 9.01 USD | |
| 2018-02-28 | 0.0200 USD (-9.91%) | 8.19 USD | 8.99 USD | |
| 2018-02-27 | 2018-02-28 | 0.0222 USD (11%) | 8.00 USD | 8.99 USD |
| 2018-01-31 | 0.0200 USD (-9.09%) | 8.24 USD | 9.07 USD | |
| 2018-01-30 | 2018-01-31 | 0.0220 USD (-26.67%) | 8.06 USD | 9.07 USD |
| 2017-12-29 | 0.0300 USD (50%) | 8.30 USD | 9.16 USD | |
| 2017-11-30 | 0.0200 USD (-19.35%) | 8.30 USD | 9.19 USD | |
| 2017-11-29 | 2017-11-30 | 0.0248 USD (24%) | 8.12 USD | 9.19 USD |
| 2017-10-31 | 0.0200 USD (-21.26%) | 8.32 USD | 9.24 USD | |
| 2017-10-30 | 2017-10-31 | 0.0254 USD (10.43%) | 8.14 USD | 9.24 USD |
| 2017-09-29 | 0.0230 USD (15%) | 8.33 USD | 9.27 USD | |
| 2017-08-31 | 0.0200 USD (-4.76%) | 8.33 USD | 9.29 USD | |
| 2017-08-30 | 2017-08-31 | 0.0210 USD (5%) | 8.14 USD | 9.29 USD |
| 2017-07-31 | 0.0200 USD | 8.29 USD | 9.27 USD | |
| 2017-06-30 | 0.0200 USD (-13.04%) | 8.26 USD | 9.26 USD | |
| 2017-06-29 | 2017-06-30 | 0.0230 USD (15%) | 8.08 USD | 9.26 USD |
| 2017-05-31 | 0.0200 USD (-13.42%) | 8.30 USD | 9.32 USD | |
| 2017-05-30 | 2017-05-31 | 0.0231 USD (15.50%) | 8.11 USD | 9.32 USD |
| 2017-04-28 | 0.0200 USD | 8.27 USD | 9.31 USD | |
| 2017-03-31 | 0.0200 USD (-11.50%) | 8.23 USD | 9.29 USD | |
| 2017-03-30 | 2017-03-31 | 0.0226 USD (13%) | 8.05 USD | 9.29 USD |
| 2017-02-28 | 0.0200 USD (-5.21%) | 8.24 USD | 9.32 USD | |
| 2017-02-27 | 2017-02-28 | 0.0211 USD (5.50%) | 8.05 USD | 9.32 USD |
| 2017-01-31 | 0.0200 USD (2.56%) | 8.20 USD | 9.30 USD | |
| 2017-01-30 | 2017-01-31 | 0.0195 USD (-15.22%) | 8.02 USD | 9.30 USD |
| 2016-12-30 | 0.0230 USD (4.55%) | 8.20 USD | 9.32 USD | |
| 2016-11-30 | 0.0220 USD (4.76%) | 8.21 USD | 9.35 USD | |
| 2016-10-31 | 0.0210 USD (-12.50%) | 8.30 USD | 9.48 USD | |
| 2016-09-30 | 0.0240 USD (9.09%) | 8.30 USD | 9.50 USD | |
| 2016-08-31 | 0.0220 USD (-8.33%) | 8.28 USD | 9.50 USD | |
| 2016-07-29 | 0.0240 USD (4.35%) | 8.28 USD | 9.52 USD | |
| 2016-06-30 | 0.0230 USD (4.55%) | 8.26 USD | 9.52 USD | |
| 2016-05-31 | 0.0220 USD (-8.33%) | 8.19 USD | 9.47 USD | |
| 2016-04-29 | 0.0240 USD (9.09%) | 8.19 USD | 9.49 USD | |
| 2016-03-31 | 0.0220 USD | 8.18 USD | 9.50 USD | |
| 2016-02-29 | 0.0220 USD (4.76%) | 8.15 USD | 9.49 USD | |
| 2016-01-29 | 0.0210 USD (-19.23%) | 8.14 USD | 9.50 USD | |
| 2015-12-31 | 0.0260 USD (13.04%) | 8.06 USD | 9.43 USD | |
| 2015-11-30 | 0.0230 USD (-8%) | 8.06 USD | 9.45 USD | |
| 2015-10-30 | 0.0250 USD | 8.08 USD | 9.50 USD | |
| 2015-09-30 | 0.0250 USD (8.70%) | 8.07 USD | 9.51 USD | |
| 2015-08-31 | 0.0230 USD (-14.81%) | 8.03 USD | 9.49 USD | |
| 2015-07-31 | 0.0270 USD (8%) | 8.05 USD | 9.53 USD | |
| 2015-06-30 | 0.0250 USD | 8.01 USD | 9.51 USD | |
| 2015-05-29 | 0.0250 USD | 8.06 USD | 9.60 USD | |
| 2015-04-30 | 0.0250 USD (4.17%) | 8.07 USD | 9.64 USD | |
| 2015-03-31 | 0.0240 USD (-4%) | 8.05 USD | 9.64 USD | |
| 2015-02-27 | 0.0250 USD (13.64%) | 8.01 USD | 9.62 USD | |
| 2015-01-30 | 0.0220 USD (-4.35%) | 8.02 USD | 9.65 USD | |
| 2014-12-31 | 0.0230 USD | 7.99 USD | 9.64 USD | |
| 2014-11-28 | 0.0230 USD (-11.54%) | 8.01 USD | 9.68 USD | |
| 2014-10-31 | 0.0260 USD (4%) | 7.97 USD | 9.66 USD | |
| 2014-09-30 | 0.0250 USD (4.17%) | 7.90 USD | 9.60 USD | |
| 2014-08-29 | 0.0240 USD | 7.90 USD | 9.63 USD | |
| 2014-07-31 | 0.0240 USD | 7.84 USD | 9.58 USD | |
| 2014-06-30 | 0.0240 USD | 7.88 USD | 9.65 USD | |
| 2014-05-30 | 0.0240 USD (-4%) | 7.86 USD | 9.65 USD | |
| 2014-04-30 | 0.0250 USD (-3.85%) | 7.78 USD | 9.57 USD | |
| 2014-03-31 | 0.0260 USD (-3.70%) | 7.71 USD | 9.51 USD | |
| 2014-02-28 | 0.0270 USD | 7.75 USD | 9.59 USD | |
| 2014-01-31 | 0.0270 USD (-3.57%) | 7.72 USD | 9.58 USD | |
| 2013-12-31 | 0.0280 USD | 7.58 USD | 9.43 USD | |
| 2013-11-29 | 0.0280 USD (3.70%) | 7.63 USD | 9.52 USD | |
| 2013-10-31 | 0.0270 USD (-3.57%) | 7.68 USD | 9.61 USD | |
| 2013-09-30 | 0.0280 USD | 7.62 USD | 9.56 USD | |
| 2013-08-30 | 0.0280 USD | 7.51 USD | 9.46 USD | |
| 2013-07-31 | 0.0280 USD | 7.55 USD | 9.53 USD | |
| 2013-06-28 | 0.0280 USD | 7.57 USD | 9.58 USD | |
| 2013-05-31 | 0.0280 USD | 7.69 USD | 9.76 USD | |
| 2013-04-30 | 0.0280 USD | 7.83 USD | 9.97 USD | |
| 2013-03-28 | 0.0280 USD (-15.15%) | 7.77 USD | 9.92 USD | |
| 2013-02-28 | 0.0330 USD (3.13%) | 7.77 USD | 9.95 USD | |
| 2013-01-31 | 0.0320 USD | 7.72 USD | 9.92 USD | |
| 2012-12-31 | 0.0320 USD (966.67%) | 7.76 USD | 10.01 USD | |
| 2012-12-07 | 2012-12-10 | 0.0030 USD (-90.91%) | 7.76 USD | 10.01 USD |
| 2012-11-30 | 0.0330 USD | 7.75 USD | 10.03 USD | |
| 2012-10-31 | 0.0330 USD | 7.75 USD | 10.06 USD | |
| 2012-09-28 | 0.0330 USD (-2.94%) | 7.78 USD | 10.13 USD | |
| 2012-08-31 | 0.0340 USD (-2.86%) | 7.77 USD | 10.15 USD | |
| 2012-07-31 | 0.0350 USD | 7.77 USD | 10.18 USD | |
| 2012-06-29 | 0.0350 USD | 7.69 USD | 10.12 USD | |
| 2012-05-31 | 0.0350 USD | 7.67 USD | 10.12 USD | |
| 2012-04-30 | 0.0350 USD | 7.64 USD | 10.12 USD | |
| 2012-03-30 | 0.0350 USD (-2.78%) | 7.60 USD | 10.10 USD | |
| 2012-02-29 | 0.0360 USD (2.86%) | 7.58 USD | 10.11 USD | |
| 2012-01-31 | 0.0350 USD (-2.78%) | 7.56 USD | 10.12 USD | |
| 2011-12-30 | 0.0360 USD (80%) | 7.55 USD | 10.14 USD | |
| 2011-12-07 | 2011-12-08 | 0.0200 USD (-45.95%) | 7.55 USD | 10.14 USD |
| 2011-11-30 | 0.0370 USD (2.78%) | 7.50 USD | 10.13 USD | |
| 2011-10-31 | 0.0360 USD (5.88%) | 7.49 USD | 10.15 USD | |
| 2011-09-30 | 0.0340 USD (3.03%) | 7.46 USD | 10.15 USD | |
| 2011-08-31 | 0.0330 USD | 7.46 USD | 10.18 USD | |
| 2011-07-29 | 0.0330 USD (-2.94%) | 7.37 USD | 10.09 USD | |
| 2011-06-30 | 0.0340 USD (3.03%) | 7.29 USD | 10.02 USD | |
| 2011-05-31 | 0.0330 USD | 7.29 USD | 10.05 USD | |
| 2011-04-29 | 0.0330 USD (3.13%) | 7.20 USD | 9.96 USD | |
| 2011-03-31 | 0.0320 USD (-5.88%) | 7.12 USD | 9.88 USD | |
| 2011-02-28 | 0.0340 USD (-2.86%) | 7.11 USD | 9.90 USD | |
| 2011-01-31 | 0.0350 USD (6.06%) | 7.10 USD | 9.92 USD | |
| 2010-12-31 | 0.0330 USD (-2.94%) | 7.09 USD | 9.94 USD | |
| 2010-11-30 | 0.0340 USD (-2.86%) | 7.12 USD | 10.02 USD | |
| 2010-10-29 | 0.0350 USD (2.94%) | 7.12 USD | 10.05 USD | |
| 2010-09-30 | 0.0340 USD (3.03%) | 7.03 USD | 9.96 USD | |
| 2010-08-31 | 0.0330 USD (-2.94%) | 7.06 USD | 10.04 USD | |
| 2010-07-30 | 0.0340 USD (-2.86%) | 7.05 USD | 10.05 USD | |
| 2010-06-30 | 0.0350 USD (-2.78%) | 6.98 USD | 9.99 USD | |
| 2010-05-28 | 0.0360 USD | 6.90 USD | 9.91 USD | |
| 2010-03-31 | 0.0360 USD | 6.79 USD | 9.79 USD | |
| 2010-02-26 | 0.0360 USD (2.86%) | 6.77 USD | 9.80 USD | |
| 2010-01-29 | 0.0350 USD (-10.26%) | 6.76 USD | 9.81 USD | |
| 2009-12-31 | 0.0390 USD (14.71%) | 6.68 USD | 9.73 USD | |
| 2009-11-30 | 0.0340 USD (-5.56%) | 6.75 USD | 9.88 USD | |
| 2009-10-30 | 0.0360 USD (2.86%) | 6.68 USD | 9.81 USD | |
| 2009-09-30 | 0.0350 USD (2.94%) | 6.64 USD | 9.78 USD | |
| 2009-08-31 | 0.0340 USD (-10.53%) | 6.57 USD | 9.72 USD | |
| 2009-07-31 | 0.0380 USD (2.70%) | 6.54 USD | 9.71 USD | |
| 2009-06-30 | 0.0370 USD | 6.46 USD | 9.63 USD | |
| 2009-05-29 | 0.0370 USD | 6.47 USD | 9.67 USD | |
| 2009-04-30 | 0.0370 USD (2.78%) | 6.44 USD | 9.67 USD | |
| 2009-03-31 | 0.0360 USD (-2.70%) | 6.40 USD | 9.64 USD | |
| 2009-02-27 | 0.0370 USD | 6.31 USD | 9.54 USD | |
| 2009-01-30 | 0.0370 USD (-5.13%) | 6.27 USD | 9.52 USD | |
| 2008-12-31 | 0.0390 USD (8.33%) | 6.28 USD | 9.57 USD | |
| 2008-11-28 | 0.0360 USD (-12.20%) | 6.17 USD | 9.45 USD | |
| 2008-10-31 | 0.0410 USD (17.14%) | 5.99 USD | 9.20 USD | |
| 2008-09-30 | 0.0350 USD (-5.41%) | 6.08 USD | 9.39 USD | |
| 2008-08-29 | 0.0370 USD (2.78%) | 6.07 USD | 9.40 USD | |
| 2008-07-31 | 0.0360 USD (2.86%) | 6.02 USD | 9.37 USD | |
| 2008-06-30 | 0.0350 USD (-7.89%) | 6.01 USD | 9.39 USD | |
| 2008-05-30 | 0.0380 USD | 6.02 USD | 9.43 USD | |
| 2008-04-30 | 0.0380 USD (5.56%) | 6.05 USD | 9.52 USD | |
| 2008-03-31 | 0.0360 USD (-12.20%) | 6.04 USD | 9.55 USD | |
| 2008-02-29 | 0.0410 USD (7.89%) | 6.04 USD | 9.58 USD | |
| 2008-01-31 | 0.0380 USD | 6.01 USD | 9.58 USD | |
| 2007-12-31 | 0.0380 USD (-9.52%) | 5.94 USD | 9.50 USD | |
| 2007-11-30 | 0.0420 USD (7.69%) | 5.94 USD | 9.53 USD | |
| 2007-10-31 | 0.0390 USD (11.43%) | 5.82 USD | 9.39 USD | |
| 2007-09-28 | 0.0350 USD (-18.60%) | 5.77 USD | 9.34 USD | |
| 2007-08-31 | 0.0430 USD (13.16%) | 5.73 USD | 9.31 USD | |
| 2007-07-31 | 0.0380 USD (-5%) | 5.66 USD | 9.24 USD | |
| 2007-06-29 | 0.0400 USD (2.56%) | 5.61 USD | 9.20 USD | |
| 2007-05-31 | 0.0390 USD (2.63%) | 5.64 USD | 9.29 USD | |
| 2007-04-30 | 0.0380 USD (-5%) | 5.67 USD | 9.38 USD | |
| 2007-03-30 | 0.0400 USD (2.56%) | 5.65 USD | 9.38 USD | |
| 2007-02-28 | 0.0390 USD (8.33%) | 5.64 USD | 9.40 USD | |
| 2007-01-31 | 0.0360 USD (-14.29%) | 5.57 USD | 9.33 USD | |
| 2006-12-29 | 0.0420 USD (7.69%) | 5.57 USD | 9.37 USD | |
| 2006-11-30 | 0.0390 USD (2.63%) | 5.58 USD | 9.43 USD | |
| 2006-10-31 | 0.0380 USD (-5%) | 5.54 USD | 9.39 USD | |
| 2006-09-29 | 0.0400 USD (2.56%) | 5.50 USD | 9.37 USD | |
| 2006-08-31 | 0.0390 USD (8.33%) | 5.47 USD | 9.35 USD | |
| 2006-07-31 | 0.0360 USD (-12.20%) | 5.39 USD | 9.25 USD | |
| 2006-06-30 | 0.0410 USD (5.13%) | 5.32 USD | 9.17 USD | |
| 2006-05-31 | 0.0390 USD (8.33%) | 5.32 USD | 9.21 USD | |
| 2006-04-28 | 0.0360 USD (-12.20%) | 5.34 USD | 9.28 USD | |
| 2006-03-31 | 0.0410 USD (7.89%) | 5.36 USD | 9.35 USD | |
| 2006-02-28 | 0.0380 USD (8.57%) | 5.38 USD | 9.44 USD | |
| 2006-01-31 | 0.0350 USD (-12.50%) | 5.37 USD | 9.46 USD | |
| 2005-12-30 | 0.0400 USD (5.26%) | 5.37 USD | 9.48 USD | |
| 2005-11-30 | 0.0380 USD (8.57%) | 5.30 USD | 9.41 USD | |
| 2005-10-31 | 0.0350 USD (-12.50%) | 5.29 USD | 9.42 USD | |
| 2005-09-30 | 0.0400 USD (5.26%) | 5.31 USD | 9.50 USD | |
| 2005-08-31 | 0.0380 USD (2.70%) | 5.33 USD | 9.58 USD | |
| 2005-07-29 | 0.0370 USD (2.78%) | 5.30 USD | 9.55 USD | |
| 2005-06-30 | 0.0360 USD (5.88%) | 5.31 USD | 9.61 USD | |
| 2005-05-31 | 0.0340 USD (-8.11%) | 5.30 USD | 9.63 USD | |
| 2005-04-29 | 0.0370 USD (2.78%) | 5.27 USD | 9.60 USD | |
| 2005-03-31 | 0.0360 USD | 5.22 USD | 9.55 USD | |
| 2005-02-28 | 0.0360 USD (9.09%) | 5.23 USD | 9.60 USD | |
| 2005-01-31 | 0.0330 USD (-13.16%) | 5.25 USD | 9.68 USD | |
| 2004-12-31 | 0.0380 USD (5.56%) | 5.22 USD | 9.66 USD | |
| 2004-11-30 | 0.0360 USD (-2.70%) | 5.19 USD | 9.64 USD | |
| 2004-10-29 | 0.0370 USD (-2.63%) | 5.20 USD | 9.70 USD | |
| 2004-09-30 | 0.0380 USD (-2.56%) | 5.17 USD | 9.67 USD | |
| 2004-08-31 | 0.0390 USD (-4.88%) | 5.16 USD | 9.70 USD | |
| 2004-07-30 | 0.0410 USD (7.89%) | 5.09 USD | 9.61 USD | |
| 2004-06-30 | 0.0380 USD (11.76%) | 5.05 USD | 9.57 USD | |
| 2004-05-28 | 0.0340 USD (-8.11%) | 5.01 USD | 9.54 USD | |
| 2004-04-30 | 0.0370 USD (8.82%) | 5.03 USD | 9.60 USD | |
| 2004-03-31 | 0.0340 USD (13.33%) | 5.11 USD | 9.79 USD | |
| 2004-02-27 | 0.0300 USD | 5.08 USD | 9.78 USD | |
| 2004-01-30 | 0.0300 USD (-6.25%) | 5.06 USD | 9.76 USD | |
| 2003-12-31 | 0.0320 USD (3.23%) | 5.03 USD | 9.73 USD | |
| 2003-11-28 | 0.0310 USD (-13.89%) | 4.99 USD | 9.69 USD | |
| 2003-10-31 | 0.0360 USD (16.13%) | 4.97 USD | 9.69 USD | |
| 2003-09-30 | 0.0310 USD (-11.43%) | 5.00 USD | 9.77 USD | |
| 2003-08-29 | 0.0350 USD (6.06%) | 4.92 USD | 9.65 USD | |
| 2003-07-31 | 0.0330 USD (3.13%) | 4.89 USD | 9.63 USD | |
| 2003-06-30 | 0.0320 USD (-8.57%) | 5.00 USD | 9.87 USD | |
| 2003-05-30 | 0.0350 USD (-2.78%) | 4.99 USD | 9.89 USD | |
| 2003-04-30 | 0.0360 USD (16.13%) | 4.97 USD | 9.89 USD | |
| 2003-03-31 | 0.0310 USD | 4.96 USD | 9.89 USD | |
| 2002-12-31 | 0.0310 USD (-3.13%) | 4.94 USD | 9.89 USD | |
| 2002-10-31 | 0.0320 USD (6.67%) | 4.91 USD | 9.86 USD | |
| 2002-09-30 | 0.0300 USD (-16.67%) | 4.90 USD | 9.87 USD | |
| 2002-08-30 | 0.0360 USD (5.88%) | 4.85 USD | 9.81 USD | |
| 2002-07-31 | 0.0340 USD | 4.81 USD | 9.76 USD | |
| 2002-06-28 | 0.0340 USD (-10.53%) | 4.75 USD | 9.67 USD | |
| 2002-03-28 | 0.0380 USD (-2.56%) | 4.63 USD | 9.45 USD | |
| 2002-02-28 | 0.0390 USD | 4.69 USD | 9.61 USD | |
| 2002-01-31 | 0.0390 USD (-7.14%) | 4.63 USD | 9.54 USD | |
| 2001-12-31 | 0.0420 USD (-12.50%) | 4.58 USD | 9.48 USD | |
| 2001-11-30 | 0.0480 USD (4.35%) | 4.61 USD | 9.58 USD | |
| 2001-10-31 | 0.0460 USD (12.20%) | 4.67 USD | 9.74 USD | |
| 2001-09-28 | 0.0410 USD (-21.15%) | 4.60 USD | 9.64 USD | |
| 2001-08-31 | 0.0520 USD (13.04%) | 4.54 USD | 9.56 USD | |
| 2001-07-31 | 0.0460 USD (-6.12%) | 4.50 USD | 9.53 USD | |
| 2001-06-29 | 0.0490 USD (2.08%) | 4.41 USD | 9.39 USD | |
| 2001-05-31 | 0.0480 USD (2.13%) | 4.39 USD | 9.40 USD | |
| 2001-04-30 | 0.0470 USD (-4.08%) | 4.36 USD | 9.38 USD | |
| 2001-03-30 | 0.0490 USD | 4.37 USD | 9.44 USD | |
| 2001-02-28 | 0.0490 USD (2.08%) | 4.34 USD | 9.43 USD | |
| 2001-01-31 | 0.0480 USD (-5.88%) | 4.31 USD | 9.42 USD | |
| 2000-12-29 | 0.0510 USD (2%) | 4.25 USD | 9.34 USD | |
| 2000-11-30 | 0.0500 USD (4.17%) | 4.19 USD | 9.24 USD | |
| 2000-10-31 | 0.0480 USD (-7.69%) | 4.12 USD | 9.14 USD | |
| 2000-09-29 | 0.0520 USD (4%) | 4.10 USD | 9.14 USD | |
| 2000-08-31 | 0.0500 USD (6.38%) | 4.06 USD | 9.11 USD | |
| 2000-07-31 | 0.0470 USD (-11.32%) | 3.99 USD | 9.01 USD | |
| 2000-06-30 | 0.0530 USD (6%) | 3.98 USD | 9.03 USD | |
| 2000-05-31 | 0.0500 USD (8.70%) | 3.91 USD | 8.92 USD | |
| 2000-04-28 | 0.0460 USD (-13.21%) | 3.90 USD | 8.95 USD | |
| 2000-03-31 | 0.0530 USD (6%) | 3.91 USD | 9.02 USD | |
| 2000-02-29 | 0.0500 USD (8.70%) | 3.84 USD | 8.92 USD | |
| 2000-01-31 | 0.0460 USD (-13.21%) | 3.80 USD | 8.86 USD | |
| 1999-12-31 | 0.0530 USD (6%) | 3.83 USD | 8.99 USD | |
| 1999-11-30 | 0.0500 USD | 3.84 USD | 9.07 USD | |
| 1999-10-29 | 0.0500 USD | 3.85 USD | 9.13 USD | |
| 1999-09-30 | 0.0500 USD (2.04%) | 3.83 USD | 9.14 USD | |
| 1999-08-31 | 0.0490 USD (-5.77%) | 3.77 USD | 9.04 USD | |
| 1999-07-30 | 0.0520 USD (4%) | 3.78 USD | 9.11 USD | |
| 1999-06-30 | 0.0500 USD (8.70%) | 3.80 USD | 9.22 USD | |
| 1999-05-28 | 0.0460 USD (-13.21%) | 3.83 USD | 9.33 USD | |
| 1999-04-30 | 0.0530 USD (6%) | 3.85 USD | 9.44 USD | |
| 1999-03-31 | 0.0500 USD (-1.96%) | 3.84 USD | 9.46 USD | |
| 1999-02-26 | 0.0510 USD (13.33%) | 3.81 USD | 9.44 USD | |
| 1999-01-29 | 0.0450 USD (-19.64%) | 3.84 USD | 9.57 USD | |
| 1998-12-31 | 0.0560 USD (14.29%) | 3.82 USD | 9.57 USD | |
| 1998-11-30 | 0.0490 USD (-5.77%) | 3.81 USD | 9.59 USD | |
| 1998-10-30 | 0.0520 USD (1.96%) | 3.78 USD | 9.57 USD | |
| 1998-09-30 | 0.0510 USD (6.25%) | 3.82 USD | 9.72 USD | |
| 1998-08-31 | 0.0480 USD (-12.73%) | 3.76 USD | 9.63 USD | |
| 1998-07-31 | 0.0550 USD (5.77%) | 3.72 USD | 9.56 USD | |
| 1998-06-30 | 0.0520 USD | 3.70 USD | 9.57 USD | |
| 1998-05-29 | 0.0520 USD | 3.68 USD | 9.57 USD | |
| 1998-04-30 | 0.0520 USD (1.96%) | 3.65 USD | 9.54 USD | |
| 1998-03-31 | 0.0510 USD (-1.92%) | 3.63 USD | 9.55 USD | |
| 1998-02-27 | 0.0520 USD (-1.89%) | 3.63 USD | 9.58 USD | |
| 1998-01-30 | 0.0530 USD (-3.64%) | 3.62 USD | 9.63 USD | |
| 1997-12-31 | 0.0550 USD (10%) | 3.59 USD | 9.58 USD | |
| 1997-11-28 | 0.0500 USD (-12.28%) | 3.55 USD | 9.54 USD | |
| 1997-10-31 | 0.0570 USD (9.62%) | 3.54 USD | 9.57 USD | |
| 1997-09-30 | 0.0520 USD (-5.45%) | 3.50 USD | 9.50 USD | |
| 1997-08-29 | 0.0550 USD (1.85%) | 3.44 USD | 9.41 USD | |
| 1997-07-31 | 0.0540 USD (3.85%) | 3.47 USD | 9.53 USD | |
| 1997-06-30 | 0.0520 USD (-7.14%) | 3.39 USD | 9.37 USD | |
| 1997-05-30 | 0.0560 USD (3.70%) | 3.35 USD | 9.30 USD | |
| 1997-04-30 | 0.0540 USD (5.88%) | 3.32 USD | 9.27 USD | |
| 1997-03-31 | 0.0510 USD (-5.56%) | 3.26 USD | 9.17 USD | |
| 1997-02-28 | 0.0540 USD (-3.57%) | 3.30 USD | 9.33 USD | |
| 1997-01-31 | 0.0560 USD (3.70%) | 3.29 USD | 9.36 USD | |
| 1996-12-31 | 0.0540 USD (-3.57%) | 3.27 USD | 9.37 USD | |
| 1996-11-29 | 0.0560 USD (3.70%) | 3.31 USD | 9.52 USD | |
| 1996-10-31 | 0.0540 USD (8%) | 3.25 USD | 9.40 USD | |
| 1996-09-30 | 0.0500 USD (-13.79%) | 3.18 USD | 9.27 USD | |
| 1996-08-30 | 0.0580 USD (7.41%) | 3.13 USD | 9.17 USD | |
| 1996-07-31 | 0.0540 USD (5.88%) | 3.13 USD | 9.23 USD | |
| 1996-06-28 | 0.0510 USD (-12.07%) | 3.12 USD | 9.25 USD | |
| 1996-05-31 | 0.0580 USD (3.57%) | 3.08 USD | 9.19 USD | |
| 1996-04-30 | 0.0560 USD (3.70%) | 3.10 USD | 9.30 USD | |
| 1996-03-29 | 0.0540 USD (-1.82%) | 3.12 USD | 9.41 USD | |
| 1996-02-29 | 0.0550 USD (5.77%) | 3.12 USD | 9.48 USD | |
| 1996-01-31 | 0.0520 USD (-8.77%) | 3.19 USD | 9.73 USD | |
| 1995-12-29 | 0.0570 USD (1.79%) | 3.17 USD | 9.74 USD | |
| 1995-11-30 | 0.0560 USD (3.70%) | 3.13 USD | 9.65 USD | |
| 1995-10-31 | 0.0540 USD (-8.47%) | 3.08 USD | 9.58 USD | |
| 1995-09-29 | 0.0590 USD (3.51%) | 3.05 USD | 9.54 USD | |
| 1995-08-31 | 0.0570 USD (7.55%) | 3.02 USD | 9.49 USD | |
| 1995-07-31 | 0.0530 USD (-13.11%) | 2.99 USD | 9.44 USD | |
| 1995-06-30 | 0.0610 USD (8.93%) | 2.98 USD | 9.49 USD | |
| 1995-05-31 | 0.0560 USD (5.66%) | 2.97 USD | 9.51 USD | |
| 1995-04-28 | 0.0530 USD (-11.67%) | 2.88 USD | 9.27 USD | |
| 1995-03-31 | 0.0600 USD (5.26%) | 2.84 USD | 9.20 USD | |
| 1995-02-28 | 0.0570 USD (9.62%) | 2.83 USD | 9.21 USD | |
| 1995-01-31 | 0.0520 USD (-11.86%) | 2.75 USD | 9.01 USD | |
| 1994-12-30 | 0.0590 USD (3.51%) | 2.69 USD | 8.88 USD | |
| 1994-11-30 | 0.0570 USD (5.56%) | 2.66 USD | 8.83 USD | |
| 1994-10-31 | 0.0540 USD (-11.48%) | 2.67 USD | 8.91 USD | |
| 1994-09-30 | 0.0610 USD (7.02%) | 2.67 USD | 8.97 USD | |
| 1994-08-31 | 0.0570 USD | 2.70 USD | 9.14 USD | |
| 1994-07-29 | 0.0570 USD | 2.69 USD | 9.18 USD | |
| 1994-06-30 | 0.0570 USD (3.64%) | 2.64 USD | 9.05 USD | |
| 1994-05-31 | 0.0550 USD (3.77%) | 2.65 USD | 9.14 USD | |
| 1994-04-29 | 0.0530 USD (-14.52%) | 2.65 USD | 9.21 USD | |
| 1994-03-31 | 0.0620 USD (10.71%) | 2.67 USD | 9.32 USD | |
| 1994-02-28 | 0.0560 USD (7.69%) | 2.73 USD | 9.60 USD | |
| 1994-01-31 | 0.0520 USD (-8.77%) | 2.76 USD | 9.75 USD | |
| 1993-12-31 | 0.0570 USD (7.55%) | 2.74 USD | 9.72 USD | |
| 1993-11-30 | 0.0530 USD (-3.64%) | 2.72 USD | 9.72 USD | |
| 1993-10-29 | 0.0550 USD (-1.79%) | 2.74 USD | 9.83 USD | |
| 1993-09-30 | 0.0560 USD (1.82%) | 2.73 USD | 9.86 USD | |
| 1993-08-31 | 0.0550 USD (-8.33%) | 2.72 USD | 9.90 USD | |
| 1993-07-30 | 0.0600 USD (1.69%) | 2.71 USD | 9.89 USD | |
| 1993-06-30 | 0.0590 USD (5.36%) | 2.69 USD | 9.91 USD | |
| 1993-05-28 | 0.0560 USD (-12.50%) | 2.67 USD | 9.87 USD | |
| 1993-04-30 | 0.0640 USD (10.34%) | 2.66 USD | 9.88 USD | |
| 1993-03-31 | 0.0580 USD (-4.92%) | 2.65 USD | 9.91 USD | |
| 1993-02-26 | 0.0610 USD (8.93%) | 2.63 USD | 9.92 USD | |
| 1993-01-29 | 0.0560 USD (-20%) | 2.61 USD | 9.88 USD | |
| 1992-12-31 | 0.0700 USD (16.67%) | 2.58 USD | 9.82 USD | |
| 1992-11-30 | 0.0600 USD (-4.76%) | 2.54 USD | 9.76 USD | |
| 1992-10-30 | 0.0630 USD (1.61%) | 2.53 USD | 9.79 USD | |
| 1992-09-30 | 0.0620 USD (5.08%) | 2.56 USD | 9.95 USD | |
| 1992-08-31 | 0.0590 USD (-13.24%) | 2.54 USD | 9.94 USD | |
| 1992-07-31 | 0.0680 USD (9.68%) | 2.52 USD | 9.91 USD | |
| 1992-06-30 | 0.0620 USD (-4.62%) | 2.49 USD | 9.85 USD | |
| 1992-05-29 | 0.0650 USD | 2.45 USD | 9.79 USD | |
| 1992-04-30 | 0.0650 USD (3.17%) | 2.41 USD | 9.69 USD | |
| 1992-03-31 | 0.0630 USD (1.61%) | 2.40 USD | 9.69 USD | |
| 1992-02-28 | 0.0620 USD (-8.82%) | 2.41 USD | 9.79 USD | |
| 1992-01-31 | 0.0680 USD (4.62%) | 2.38 USD | 9.76 USD | |
| 1991-12-31 | 0.0650 USD (-4.41%) | 2.42 USD | 9.97 USD | |
| 1991-11-29 | 0.0680 USD (3.03%) | 2.35 USD | 9.75 USD | |
| 1991-10-31 | 0.0660 USD (6.45%) | 2.33 USD | 9.74 USD | |
| 1991-09-30 | 0.0620 USD (-12.68%) | 2.31 USD | 9.70 USD | |
| 1991-08-30 | 0.0710 USD (4.41%) | 2.26 USD | 9.59 USD | |
| 1991-07-31 | 0.0680 USD (9.68%) | 2.22 USD | 9.48 USD | |
| 1991-06-28 | 0.0620 USD (-12.68%) | 2.19 USD | 9.40 USD | |
| 1991-05-31 | 0.0710 USD (5.97%) | 2.19 USD | 9.47 USD | |
| 1991-04-30 | 0.0670 USD (-1.47%) | 2.17 USD | 9.48 USD | |
| 1991-03-28 | 0.0680 USD (1.49%) | 2.15 USD | 9.45 USD | |
| 1991-02-28 | 0.0670 USD (1.52%) | 2.14 USD | 9.47 USD | |
| 1991-01-31 | 0.0660 USD | 2.13 USD | 9.48 USD | |
| 1990-12-31 | 0.0660 USD (-9.59%) | 2.10 USD | 9.42 USD | |
| 1990-11-30 | 0.0730 USD (5.80%) | 2.07 USD | 9.34 USD | |
| 1990-10-31 | 0.0690 USD (11.29%) | 2.02 USD | 9.18 USD | |
| 1990-09-28 | 0.0620 USD (-18.42%) | 2.00 USD | 9.15 USD | |
| 1990-08-31 | 0.0760 USD (13.43%) | 1.98 USD | 9.15 USD | |
| 1990-07-31 | 0.0670 USD (-5.63%) | 2.00 USD | 9.30 USD | |
| 1990-06-29 | 0.0710 USD (2.90%) | 1.97 USD | 9.22 USD | |
| 1990-05-31 | 0.0690 USD (1.47%) | 1.94 USD | 9.15 USD | |
| 1990-04-30 | 0.0680 USD (-5.56%) | 1.88 USD | 8.96 USD | |
| 1990-03-30 | 0.0720 USD (2.86%) | 1.90 USD | 9.11 USD | |
| 1990-02-26 | 0.0700 USD (2.94%) | 1.89 USD | 9.16 USD | |
| 1990-01-30 | 0.0680 USD (-6.85%) | 1.89 USD | 9.19 USD | |
| 1989-12-29 | 0.0730 USD (2.82%) | 1.91 USD | 9.37 USD | |
| 1989-11-30 | 0.0710 USD (2.90%) | 1.90 USD | 9.39 USD | |
| 1989-10-30 | 0.0690 USD (-5.48%) | 1.88 USD | 9.36 USD | |
| 1989-09-29 | 0.0730 USD | 1.84 USD | 9.25 USD | |
| 1989-08-31 | 0.0730 USD (10.61%) | 1.83 USD | 9.29 USD | |
| 1989-07-31 | 0.0660 USD (-10.81%) | 1.85 USD | 9.43 USD | |
| 1989-06-30 | 0.0740 USD (5.71%) | 1.82 USD | 9.34 USD | |
| 1989-05-30 | 0.0700 USD (7.69%) | 1.76 USD | 9.14 USD | |
| 1989-04-28 | 0.0650 USD (-13.33%) | 1.72 USD | 8.98 USD | |
| 1989-03-31 | 0.0750 USD (5.63%) | 1.69 USD | 8.87 USD | |
| 1989-02-27 | 0.0710 USD (2.90%) | 1.68 USD | 8.93 USD | |
| 1989-01-31 | 0.0690 USD (-12.66%) | 1.70 USD | 9.07 USD | |
| 1988-12-30 | 0.0790 USD (6.76%) | 1.67 USD | 9.01 USD | |
| 1988-11-30 | 0.0740 USD (8.82%) | 1.68 USD | 9.15 USD | |
| 1988-10-31 | 0.0680 USD (-13.92%) | 1.70 USD | 9.33 USD | |
| 1988-09-30 | 0.0790 USD (5.33%) | 1.68 USD | 9.25 USD | |
| 1988-08-31 | 0.0750 USD (-1.32%) | 1.64 USD | 9.15 USD | |
| 1988-07-29 | 0.0760 USD (1.33%) | 1.65 USD | 9.24 USD | |
| 1988-06-30 | 0.0750 USD (2.74%) | 1.65 USD | 9.35 USD | |
| 1988-05-27 | 0.0730 USD | 1.62 USD | 9.26 USD | |
| 1988-04-29 | 0.0730 USD (-17.05%) | 1.63 USD | 9.37 USD | |
| 1988-03-31 | 0.0880 USD (10%) | 1.63 USD | 9.45 USD | |
| 1988-02-29 | 0.0800 USD (9.59%) | 1.63 USD | 9.55 USD | |
| 1988-01-29 | 0.0730 USD (-17.05%) | 1.62 USD | 9.54 USD | |
| 1987-12-30 | 0.0880 USD (11.39%) | 1.58 USD | 9.38 USD | |
| 1987-11-30 | 0.0790 USD (-4.82%) | 1.57 USD | 9.41 USD | |
| 1987-10-30 | 0.0830 USD (7.79%) | 1.55 USD | 9.36 USD | |
| 1987-09-30 | 0.0770 USD (5.48%) | 1.52 USD | 9.31 USD | |
| 1987-08-31 | 0.0730 USD (-8.75%) | 1.55 USD | 9.56 USD | |
| 1987-07-31 | 0.0800 USD (9.59%) | 1.56 USD | 9.66 USD | |
| 1987-06-30 | 0.0730 USD (4.29%) | 1.55 USD | 9.71 USD | |
| 1987-05-29 | 0.0700 USD | 1.53 USD | 9.63 USD | |
| 1987-04-30 | 0.0700 USD (1.45%) | 1.53 USD | 9.72 USD | |
| 1987-03-31 | 0.0690 USD (-4.17%) | 1.59 USD | 10.15 USD | |
| 1987-02-27 | 0.0720 USD (-2.70%) | 1.59 USD | 10.27 USD | |
| 1987-01-30 | 0.0740 USD (-1.33%) | 1.58 USD | 10.25 USD | |
| 1986-12-31 | 0.0750 USD (7.14%) | 1.57 USD | 10.23 USD | |
| 1986-11-28 | 0.0700 USD | 1.56 USD | 10.26 USD | |
| 1986-10-31 | 0.0700 USD | 1.53 USD | 10.17 USD | |
| 1986-09-30 | 0.0700 USD (-9.09%) | 1.51 USD | 10.11 USD | |
| 1986-08-29 | 0.0770 USD (2.67%) | 1.51 USD | 10.16 USD | |
| 1986-07-31 | 0.0750 USD (4.17%) | 1.48 USD | 10.03 USD | |
| 1986-06-30 | 0.0720 USD (-8.86%) | 1.46 USD | 9.96 USD | |
| 1986-05-30 | 0.0790 USD (-1.25%) | 1.44 USD | 9.92 USD | |
| 1986-04-30 | 0.0800 USD (5.26%) | 1.47 USD | 10.17 USD | |
| 1986-03-31 | 0.0760 USD (-5%) | 1.45 USD | 10.15 USD | |
| 1986-02-28 | 0.0800 USD (-5.88%) | 1.44 USD | 10.12 USD | |
| 1986-01-31 | 0.0850 USD | 1.41 USD | 10.00 USD | |
| 1985-12-31 | 0.0850 USD (507.14%) | 1.41 USD | 10.09 USD | |
| 1985-11-29 | 0.0140 USD | 1.39 USD | 10.05 USD |
PRGMX
Price: $7.86
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 3.45%
Payout Ratio: -173.08%
Payout Ratio Range:
Dividend Per Share: 0.27 USD
Earnings Per Share: -0.16 USD
P/E Ratio: -51.41
Exchange: NAS
Market Capitalization: 1.2 billion
Average Dividend Frequency: 14
Years Paying Dividends: 40
DGR3: 30.00%
DGR5: 21.53%
DGR10: 11.76%
DGR20: 9.79%