T. Rowe Price Global Technology Fund ( PRGTX) - Price History
Monthly price history for PRGTX (T. Rowe Price Global Technology Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $34.78 | $34.78 |
| June 2026 | $37.18 | $37.18 |
| May 2026 | $36.73 | $36.73 |
| April 2026 | $31.35 | $31.35 |
| March 2026 | $25.76 | $25.76 |
| February 2026 | $27.32 | $27.32 |
| January 2026 | $27.22 | $27.22 |
| December 2025 | $26.55 | $26.55 |
| November 2025 | $26.33 | $26.33 |
| October 2025 | $27.92 | $27.92 |
| September 2025 | $26.05 | $26.05 |
| August 2025 | $24.28 | $24.28 |
| July 2025 | $23.87 | $23.87 |
| June 2025 | $22.91 | $22.91 |
| May 2025 | $20.80 | $20.80 |
| April 2025 | $18.85 | $18.85 |
| March 2025 | $18.55 | $18.55 |
| February 2025 | $20.47 | $20.47 |
| January 2025 | $20.87 | $20.87 |
| December 2024 | $20.86 | $20.86 |
| November 2024 | $20.90 | $20.90 |
| October 2024 | $19.82 | $19.82 |
| September 2024 | $19.91 | $19.91 |
| August 2024 | $19.55 | $19.55 |
| July 2024 | $19.20 | $19.20 |
| June 2024 | $19.74 | $19.74 |
| May 2024 | $18.46 | $18.46 |
| April 2024 | $17.01 | $17.01 |
| March 2024 | $18.07 | $18.07 |
| February 2024 | $17.73 | $17.73 |
| January 2024 | $16.30 | $16.30 |
| December 2023 | $15.67 | $15.67 |
| November 2023 | $15.09 | $15.09 |
| October 2023 | $13.25 | $13.25 |
| September 2023 | $13.40 | $13.40 |
| August 2023 | $14.32 | $14.32 |
| July 2023 | $14.72 | $14.72 |
| June 2023 | $14.37 | $14.37 |
| May 2023 | $13.62 | $13.62 |
| April 2023 | $12.13 | $12.13 |
| March 2023 | $12.43 | $12.43 |
| February 2023 | $11.39 | $11.39 |
| January 2023 | $11.54 | $11.54 |
| December 2022 | $10.05 | $10.05 |
| November 2022 | $10.78 | $11.12 |
| October 2022 | $10.80 | $11.14 |
| September 2022 | $10.77 | $11.11 |
| August 2022 | $12.43 | $12.82 |
| July 2022 | $12.60 | $13 |
| June 2022 | $11.34 | $11.70 |
| May 2022 | $12 | $12.38 |
| April 2022 | $13.48 | $13.90 |
| March 2022 | $16.85 | $17.38 |
| February 2022 | $17.46 | $18.01 |
| January 2022 | $18.57 | $19.15 |
| December 2021 | $22.60 | $23.31 |
| November 2021 | $24.90 | $32.76 |
| October 2021 | $25.86 | $34.02 |
| September 2021 | $24 | $31.58 |
| August 2021 | $25.09 | $33.01 |
| July 2021 | $24 | $31.57 |
| June 2021 | $24.02 | $31.61 |
| May 2021 | $22.01 | $28.96 |
| April 2021 | $22.32 | $29.36 |
| March 2021 | $20.88 | $27.47 |
| February 2021 | $22.17 | $29.17 |
| January 2021 | $21.39 | $28.14 |
| December 2020 | $20.76 | $27.32 |
| November 2020 | $19.59 | $27.11 |
| October 2020 | $17.05 | $23.60 |
| September 2020 | $17.18 | $23.77 |
| August 2020 | $17.48 | $24.19 |
| July 2020 | $16.07 | $22.24 |
| June 2020 | $14.80 | $20.49 |
| May 2020 | $13.66 | $18.90 |
| April 2020 | $12.38 | $17.14 |
| March 2020 | $10.78 | $14.92 |
| February 2020 | $11.98 | $16.58 |
| January 2020 | $12.38 | $17.14 |
| December 2019 | $11.81 | $16.35 |
| November 2019 | $11.52 | $15.95 |
| October 2019 | $10.87 | $15.05 |
| September 2019 | $10.65 | $14.75 |
| August 2019 | $10.74 | $14.87 |
| July 2019 | $11.21 | $15.52 |
| June 2019 | $10.98 | $15.21 |
| May 2019 | $10.19 | $14.11 |
| April 2019 | $11.39 | $15.77 |
| March 2019 | $10.66 | $14.76 |
| February 2019 | $10.56 | $14.62 |
| January 2019 | $10.03 | $13.89 |
| December 2018 | $8.81 | $12.20 |
| November 2018 | $9.45 | $16.24 |
| October 2018 | $8.68 | $14.92 |
| September 2018 | $9.86 | $16.95 |
| August 2018 | $10.50 | $18.04 |
| July 2018 | $10.53 | $18.09 |
| June 2018 | $10.46 | $17.97 |
| May 2018 | $10.71 | $18.41 |
| April 2018 | $10.12 | $17.39 |
| March 2018 | $10.24 | $17.60 |
| February 2018 | $10.64 | $18.28 |
| January 2018 | $10.85 | $18.64 |
| December 2017 | $9.80 | $16.83 |
| November 2017 | $9.86 | $19.58 |
| October 2017 | $9.81 | $19.47 |
| September 2017 | $9.22 | $18.30 |
| August 2017 | $9.21 | $18.28 |
| July 2017 | $8.96 | $17.79 |
| June 2017 | $8.53 | $16.94 |
| May 2017 | $8.65 | $17.17 |
| April 2017 | $8.18 | $16.23 |
| March 2017 | $7.83 | $15.55 |
| February 2017 | $7.60 | $15.09 |
| January 2017 | $7.32 | $14.53 |
| December 2016 | $6.66 | $13.22 |
| November 2016 | $6.76 | $14.68 |
| October 2016 | $6.93 | $15.04 |
| September 2016 | $7 | $15.20 |
| August 2016 | $6.74 | $14.63 |
| July 2016 | $6.63 | $14.39 |
| June 2016 | $6.13 | $13.31 |
| May 2016 | $6.34 | $13.77 |
| April 2016 | $6.13 | $13.31 |
| March 2016 | $5.98 | $12.99 |
| February 2016 | $5.47 | $11.88 |
| January 2016 | $5.62 | $12.19 |
| December 2015 | $6.25 | $13.56 |
| November 2015 | $6.27 | $15.01 |
| October 2015 | $6.05 | $14.48 |
| September 2015 | $5.40 | $12.92 |
| August 2015 | $5.45 | $13.05 |
| July 2015 | $5.77 | $13.80 |
| June 2015 | $5.58 | $13.34 |
| May 2015 | $5.72 | $13.68 |
| April 2015 | $5.63 | $13.48 |
| March 2015 | $5.36 | $12.83 |
| February 2015 | $5.52 | $13.22 |
| January 2015 | $5.15 | $12.33 |
| December 2014 | $5.15 | $12.32 |
| November 2014 | $5.35 | $16.31 |
| October 2014 | $5.22 | $15.92 |
| September 2014 | $5 | $15.25 |
| August 2014 | $5.09 | $15.52 |
| July 2014 | $4.80 | $14.64 |
| June 2014 | $4.86 | $14.82 |
| May 2014 | $4.57 | $13.92 |
| April 2014 | $4.28 | $13.06 |
| March 2014 | $4.44 | $13.54 |
| February 2014 | $4.40 | $13.40 |
| January 2014 | $4.15 | $12.64 |
| December 2013 | $4.18 | $12.73 |
| November 2013 | $3.93 | $13.34 |
| October 2013 | $3.82 | $12.95 |
| September 2013 | $3.68 | $12.50 |
| August 2013 | $3.50 | $11.89 |
| July 2013 | $3.48 | $11.81 |
| June 2013 | $3.20 | $10.87 |
| May 2013 | $3.26 | $11.07 |
| April 2013 | $3.09 | $10.49 |
| March 2013 | $3.11 | $10.54 |
| February 2013 | $3.06 | $10.40 |
| January 2013 | $3.04 | $10.30 |
| December 2012 | $2.98 | $10.12 |
| November 2012 | $2.95 | $10.56 |
| October 2012 | $2.84 | $10.18 |
| September 2012 | $3 | $10.76 |
| August 2012 | $2.96 | $10.62 |
| July 2012 | $2.84 | $10.18 |
| June 2012 | $2.80 | $10.05 |
| May 2012 | $2.71 | $9.70 |
| April 2012 | $3 | $10.76 |
| March 2012 | $3.12 | $11.18 |
| February 2012 | $2.97 | $10.64 |
| January 2012 | $2.76 | $9.87 |
| December 2011 | $2.50 | $8.95 |
| November 2011 | $2.58 | $9.55 |
| October 2011 | $2.67 | $9.90 |
| September 2011 | $2.32 | $8.59 |
| August 2011 | $2.53 | $9.39 |
| July 2011 | $2.71 | $10.05 |
| June 2011 | $2.75 | $10.21 |
| May 2011 | $2.86 | $10.62 |
| April 2011 | $2.91 | $10.79 |
| March 2011 | $2.80 | $10.38 |
| February 2011 | $2.80 | $10.38 |
| January 2011 | $2.68 | $9.92 |
| December 2010 | $2.54 | $9.42 |
| November 2010 | $2.36 | $8.77 |
| October 2010 | $2.32 | $8.62 |
| September 2010 | $2.22 | $8.25 |
| August 2010 | $1.94 | $7.21 |
| July 2010 | $2.06 | $7.63 |
| June 2010 | $1.92 | $7.12 |
| May 2010 | $2.02 | $7.51 |
| April 2010 | $2.20 | $8.14 |
| March 2010 | $2.15 | $7.98 |
| February 2010 | $1.99 | $7.38 |
| January 2010 | $1.93 | $7.17 |
| December 2009 | $2.07 | $7.68 |
| November 2009 | $1.94 | $7.21 |
| October 2009 | $1.85 | $6.85 |
| September 2009 | $1.95 | $7.23 |
| August 2009 | $1.78 | $6.61 |
| July 2009 | $1.76 | $6.54 |
| June 2009 | $1.61 | $5.96 |
| May 2009 | $1.55 | $5.76 |
| April 2009 | $1.43 | $5.31 |
| March 2009 | $1.23 | $4.57 |
| February 2009 | $1.07 | $3.96 |
| January 2009 | $1.12 | $4.17 |
| December 2008 | $1.15 | $4.26 |
| November 2008 | $1.10 | $4.06 |
| October 2008 | $1.25 | $4.65 |
| September 2008 | $1.53 | $5.67 |
| August 2008 | $1.81 | $6.70 |
| July 2008 | $1.77 | $6.55 |
| June 2008 | $1.79 | $6.64 |
| May 2008 | $1.99 | $7.37 |
| April 2008 | $1.89 | $7.02 |
| March 2008 | $1.75 | $6.49 |
| February 2008 | $1.74 | $6.45 |
| January 2008 | $1.76 | $6.54 |
| December 2007 | $2.05 | $7.61 |
| November 2007 | $2.06 | $7.66 |
| October 2007 | $2.27 | $8.42 |
| September 2007 | $2.12 | $7.86 |
| August 2007 | $2.02 | $7.49 |
| July 2007 | $1.99 | $7.37 |
| June 2007 | $1.99 | $7.37 |
| May 2007 | $1.96 | $7.29 |
| April 2007 | $1.87 | $6.95 |
| March 2007 | $1.83 | $6.78 |
| February 2007 | $1.82 | $6.75 |
| January 2007 | $1.82 | $6.77 |
| December 2006 | $1.81 | $6.71 |
| November 2006 | $1.81 | $6.72 |
| October 2006 | $1.72 | $6.39 |
| September 2006 | $1.68 | $6.22 |
| August 2006 | $1.63 | $6.05 |
| July 2006 | $1.52 | $5.63 |
| June 2006 | $1.60 | $5.93 |
| May 2006 | $1.63 | $6.06 |
| April 2006 | $1.76 | $6.52 |
| March 2006 | $1.73 | $6.41 |
| February 2006 | $1.67 | $6.20 |
| January 2006 | $1.72 | $6.39 |
| December 2005 | $1.64 | $6.10 |
| November 2005 | $1.62 | $6 |
| October 2005 | $1.55 | $5.75 |
| September 2005 | $1.60 | $5.92 |
| August 2005 | $1.55 | $5.76 |
| July 2005 | $1.58 | $5.88 |
| June 2005 | $1.49 | $5.51 |
| May 2005 | $1.49 | $5.52 |
| April 2005 | $1.35 | $5.02 |
| March 2005 | $1.39 | $5.14 |
| February 2005 | $1.43 | $5.31 |
| January 2005 | $1.40 | $5.21 |
| December 2004 | $1.48 | $5.50 |
| November 2004 | $1.45 | $5.37 |
| October 2004 | $1.37 | $5.08 |
| September 2004 | $1.29 | $4.79 |
| August 2004 | $1.23 | $4.55 |
| July 2004 | $1.30 | $4.82 |
| June 2004 | $1.44 | $5.35 |
| May 2004 | $1.41 | $5.23 |
| April 2004 | $1.34 | $4.96 |
| March 2004 | $1.39 | $5.15 |
| February 2004 | $1.37 | $5.09 |
| January 2004 | $1.39 | $5.16 |
| December 2003 | $1.34 | $4.99 |
| November 2003 | $1.29 | $4.80 |
| October 2003 | $1.28 | $4.76 |
| September 2003 | $1.17 | $4.34 |
| August 2003 | $1.17 | $4.35 |
| July 2003 | $1.11 | $4.13 |
| June 2003 | $1.07 | $3.96 |
| May 2003 | $1.04 | $3.87 |
| April 2003 | $0.96 | $3.56 |
| March 2003 | $0.89 | $3.29 |
| February 2003 | $0.88 | $3.26 |
| January 2003 | $0.88 | $3.25 |
| December 2002 | $0.90 | $3.33 |
| November 2002 | $1 | $3.69 |
| October 2002 | $0.86 | $3.19 |
| September 2002 | $0.74 | $2.75 |
| August 2002 | $0.88 | $3.28 |
| July 2002 | $0.88 | $3.27 |
| June 2002 | $0.98 | $3.62 |
| May 2002 | $1.08 | $4.02 |
| April 2002 | $1.10 | $4.08 |
| March 2002 | $1.22 | $4.51 |
| February 2002 | $1.12 | $4.15 |
| January 2002 | $1.24 | $4.59 |
| December 2001 | $1.28 | $4.75 |
| November 2001 | $1.26 | $4.68 |
| October 2001 | $1.08 | $4.01 |
| September 2001 | $0.92 | $3.40 |
| August 2001 | $1.20 | $4.46 |
| July 2001 | $1.40 | $5.19 |
| June 2001 | $1.51 | $5.61 |
| May 2001 | $1.57 | $5.83 |
| April 2001 | $1.67 | $6.18 |
| March 2001 | $1.33 | $4.92 |
| February 2001 | $1.62 | $6 |
| January 2001 | $2.28 | $8.44 |
| December 2000 | $2 | $7.43 |
| November 2000 | $2.01 | $7.44 |
PRGTX
Price: $34.78
52 week price:
Earnings Per Share: 0.70 USD
P/E Ratio: 38.55
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 6.4 billion