T. Rowe Price Health Sciences F - Price History
Monthly price history for PRHSX (T. Rowe Price Health Sciences F)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $91.27 | $91.27 |
| April 2024 | $90.22 | $90.22 |
| March 2024 | $94.89 | $94.89 |
| February 2024 | $93.34 | $93.34 |
| January 2024 | $89.70 | $89.70 |
| December 2023 | $87.90 | $87.90 |
| November 2023 | $82.71 | $87.08 |
| October 2023 | $78.35 | $82.49 |
| September 2023 | $81.52 | $85.83 |
| August 2023 | $84.79 | $89.27 |
| July 2023 | $86.09 | $90.64 |
| June 2023 | $86.22 | $90.77 |
| May 2023 | $83.78 | $88.21 |
| April 2023 | $86.32 | $90.88 |
| March 2023 | $83.35 | $87.75 |
| February 2023 | $81.78 | $86.10 |
| January 2023 | $85.81 | $90.34 |
| December 2022 | $85.31 | $89.82 |
| November 2022 | $87.96 | $94.19 |
| October 2022 | $84.45 | $90.43 |
| September 2022 | $78.42 | $83.98 |
| August 2022 | $81.91 | $87.71 |
| July 2022 | $84.52 | $90.51 |
| June 2022 | $80.06 | $85.73 |
| May 2022 | $80.51 | $86.21 |
| April 2022 | $81.24 | $86.99 |
| March 2022 | $88.85 | $95.14 |
| February 2022 | $84.82 | $90.83 |
| January 2022 | $85.16 | $91.19 |
| December 2021 | $97.19 | $104.08 |
| November 2021 | $94.16 | $108.69 |
| October 2021 | $99.01 | $114.29 |
| September 2021 | $95.01 | $109.67 |
| August 2021 | $99.65 | $115.03 |
| July 2021 | $95.68 | $110.44 |
| June 2021 | $93.78 | $108.25 |
| May 2021 | $88.80 | $102.50 |
| April 2021 | $89.62 | $103.45 |
| March 2021 | $85.39 | $98.57 |
| February 2021 | $86.05 | $99.33 |
| January 2021 | $87.65 | $101.17 |
| December 2020 | $85.64 | $98.85 |
| November 2020 | $81.77 | $101.23 |
| October 2020 | $74.32 | $92 |
| September 2020 | $75.14 | $93.02 |
| August 2020 | $73.94 | $91.53 |
| July 2020 | $72.64 | $89.92 |
| June 2020 | $70.32 | $87.06 |
| May 2020 | $69.80 | $86.41 |
| April 2020 | $64.87 | $80.31 |
| March 2020 | $56.95 | $70.50 |
| February 2020 | $61.22 | $75.79 |
| January 2020 | $64.01 | $79.24 |
| December 2019 | $65.78 | $81.43 |
| November 2019 | $63.89 | $84.11 |
| October 2019 | $58.86 | $77.49 |
| September 2019 | $55.23 | $72.71 |
| August 2019 | $57.34 | $75.49 |
| July 2019 | $59.04 | $77.73 |
| June 2019 | $59.81 | $78.74 |
| May 2019 | $55.06 | $72.48 |
| April 2019 | $56.23 | $74.02 |
| March 2019 | $58.80 | $77.40 |
| February 2019 | $58.35 | $76.81 |
| January 2019 | $56.80 | $74.78 |
| December 2018 | $50.90 | $67.01 |
| November 2018 | $57.23 | $79.95 |
| October 2018 | $54.80 | $76.56 |
| September 2018 | $60.54 | $84.58 |
| August 2018 | $59.81 | $83.55 |
| July 2018 | $56.30 | $78.65 |
| June 2018 | $54.26 | $75.80 |
| May 2018 | $53.42 | $74.63 |
| April 2018 | $51.17 | $71.49 |
| March 2018 | $51.04 | $71.30 |
| February 2018 | $52 | $72.64 |
| January 2018 | $54.64 | $76.34 |
| December 2017 | $50.36 | $70.35 |
| November 2017 | $50.50 | $75.86 |
| October 2017 | $49.15 | $73.83 |
| September 2017 | $49.50 | $74.36 |
| August 2017 | $48.86 | $73.39 |
| July 2017 | $47.76 | $71.75 |
| June 2017 | $47.02 | $70.63 |
| May 2017 | $44.46 | $66.79 |
| April 2017 | $44.77 | $67.25 |
| March 2017 | $43.76 | $65.73 |
| February 2017 | $44.14 | $66.31 |
| January 2017 | $41.26 | $61.98 |
| December 2016 | $39.33 | $59.08 |
| November 2016 | $40.06 | $62.91 |
| October 2016 | $38.10 | $59.83 |
| September 2016 | $41.30 | $64.85 |
| August 2016 | $40.76 | $64 |
| July 2016 | $42.06 | $66.04 |
| June 2016 | $40.15 | $63.05 |
| May 2016 | $40.53 | $63.64 |
| April 2016 | $39.16 | $61.49 |
| March 2016 | $38.52 | $60.49 |
| February 2016 | $37.68 | $59.17 |
| January 2016 | $37.88 | $59.49 |
| December 2015 | $43.85 | $68.86 |
| November 2015 | $42.89 | $75.27 |
| October 2015 | $42.48 | $74.55 |
| September 2015 | $40.74 | $71.50 |
| August 2015 | $44.50 | $78.08 |
| July 2015 | $47.87 | $84 |
| June 2015 | $46.60 | $81.77 |
| May 2015 | $46.44 | $81.50 |
| April 2015 | $42.94 | $75.35 |
| March 2015 | $44.17 | $77.51 |
| February 2015 | $42.99 | $75.44 |
| January 2015 | $40.42 | $70.92 |
| December 2014 | $38.74 | $67.99 |
| November 2014 | $38.49 | $75.65 |
| October 2014 | $37.16 | $73.04 |
| September 2014 | $34.90 | $68.58 |
| August 2014 | $35.13 | $69.05 |
| July 2014 | $32.82 | $64.51 |
| June 2014 | $32.54 | $63.95 |
| May 2014 | $31.46 | $61.84 |
| April 2014 | $30.22 | $59.39 |
| March 2014 | $31.17 | $61.26 |
| February 2014 | $33.09 | $65.03 |
| January 2014 | $31.10 | $61.12 |
| December 2013 | $29.41 | $57.80 |
| November 2013 | $28.91 | $61.36 |
| October 2013 | $27.43 | $58.23 |
| September 2013 | $27.03 | $57.37 |
| August 2013 | $25.54 | $54.22 |
| July 2013 | $25.80 | $54.76 |
| June 2013 | $23.16 | $49.16 |
| May 2013 | $23.73 | $50.38 |
| April 2013 | $23.07 | $48.97 |
| March 2013 | $22.35 | $47.45 |
| February 2013 | $21.21 | $45.03 |
| January 2013 | $20.92 | $44.40 |
| December 2012 | $19.42 | $41.22 |
| November 2012 | $19.27 | $42.70 |
| October 2012 | $18.78 | $41.62 |
| September 2012 | $19.90 | $44.09 |
| August 2012 | $18.97 | $42.03 |
| July 2012 | $18.54 | $41.09 |
| June 2012 | $18.36 | $40.69 |
| May 2012 | $17.03 | $37.73 |
| April 2012 | $17.63 | $39.06 |
| March 2012 | $17.35 | $38.45 |
| February 2012 | $16.72 | $37.05 |
| January 2012 | $16.19 | $35.87 |
| December 2011 | $14.71 | $32.60 |
| November 2011 | $14.56 | $33.26 |
| October 2011 | $14.38 | $32.86 |
| September 2011 | $13.45 | $30.73 |
| August 2011 | $14.22 | $32.49 |
| July 2011 | $15.33 | $35.02 |
| June 2011 | $15.69 | $35.86 |
| May 2011 | $16.03 | $36.63 |
| April 2011 | $15.71 | $35.90 |
| March 2011 | $14.90 | $34.05 |
| February 2011 | $14.15 | $32.33 |
| January 2011 | $13.64 | $31.16 |
| December 2010 | $13.25 | $30.28 |
| November 2010 | $12.30 | $28.26 |
| October 2010 | $12.32 | $28.29 |
| September 2010 | $12.06 | $27.70 |
| August 2010 | $10.76 | $24.73 |
| July 2010 | $11.08 | $25.45 |
| June 2010 | $10.88 | $24.99 |
| May 2010 | $11.32 | $26.01 |
| April 2010 | $12.25 | $28.15 |
| March 2010 | $12.41 | $28.51 |
| February 2010 | $11.63 | $26.72 |
| January 2010 | $11.48 | $26.36 |
| December 2009 | $11.39 | $26.17 |
| November 2009 | $10.88 | $25 |
| October 2009 | $10.16 | $23.33 |
| September 2009 | $10.73 | $24.65 |
| August 2009 | $10.35 | $23.78 |
| July 2009 | $10.12 | $23.25 |
| June 2009 | $9.47 | $21.75 |
| May 2009 | $8.94 | $20.53 |
| April 2009 | $8.48 | $19.49 |
| March 2009 | $8.35 | $19.19 |
| February 2009 | $7.83 | $17.98 |
| January 2009 | $8.72 | $20.03 |
| December 2008 | $8.62 | $19.80 |
| November 2008 | $7.92 | $18.53 |
| October 2008 | $8.81 | $20.61 |
| September 2008 | $10.66 | $24.95 |
| August 2008 | $11.62 | $27.20 |
| July 2008 | $11.72 | $27.41 |
| June 2008 | $11.08 | $25.93 |
| May 2008 | $11.47 | $26.83 |
| April 2008 | $11.16 | $26.10 |
| March 2008 | $10.70 | $25.03 |
| February 2008 | $11.15 | $26.09 |
| January 2008 | $11.49 | $26.89 |
| December 2007 | $12.10 | $28.32 |
| November 2007 | $12.05 | $30.91 |
| October 2007 | $12.16 | $31.20 |
| September 2007 | $11.70 | $30 |
| August 2007 | $11.23 | $28.81 |
| July 2007 | $10.81 | $27.72 |
| June 2007 | $11.07 | $28.39 |
| May 2007 | $11.39 | $29.22 |
| April 2007 | $11.11 | $28.50 |
| March 2007 | $10.54 | $27.05 |
| February 2007 | $10.46 | $26.82 |
| January 2007 | $10.48 | $26.87 |
| December 2006 | $10.19 | $26.13 |
| November 2006 | $10.05 | $27.10 |
| October 2006 | $9.96 | $26.86 |
| September 2006 | $9.62 | $25.94 |
| August 2006 | $9.58 | $25.85 |
| July 2006 | $9.25 | $24.95 |
| June 2006 | $9.20 | $24.81 |
| May 2006 | $9.14 | $24.64 |
| April 2006 | $9.42 | $25.42 |
| March 2006 | $9.79 | $26.40 |
| February 2006 | $9.97 | $26.90 |
| January 2006 | $9.76 | $26.34 |
| December 2005 | $9.30 | $25.07 |
| November 2005 | $9 | $25.42 |
| October 2005 | $8.65 | $24.43 |
| September 2005 | $8.90 | $25.12 |
| August 2005 | $8.65 | $24.42 |
| July 2005 | $8.50 | $24.01 |
| June 2005 | $7.97 | $22.50 |
| May 2005 | $7.76 | $21.90 |
| April 2005 | $7.52 | $21.22 |
| March 2005 | $7.40 | $20.88 |
| February 2005 | $7.62 | $21.53 |
| January 2005 | $7.88 | $22.26 |
| December 2004 | $8.18 | $23.11 |
| November 2004 | $7.64 | $21.57 |
| October 2004 | $7.36 | $20.78 |
| September 2004 | $7.52 | $21.23 |
| August 2004 | $7.19 | $20.31 |
| July 2004 | $7.13 | $20.13 |
| June 2004 | $7.85 | $22.17 |
| May 2004 | $7.81 | $22.06 |
| April 2004 | $7.81 | $22.04 |
| March 2004 | $7.68 | $21.67 |
| February 2004 | $7.62 | $21.51 |
| January 2004 | $7.50 | $21.17 |
| December 2003 | $7.07 | $19.95 |
| November 2003 | $6.78 | $19.15 |
| October 2003 | $6.56 | $18.53 |
| September 2003 | $6.47 | $18.27 |
| August 2003 | $6.56 | $18.53 |
| July 2003 | $6.68 | $18.85 |
| June 2003 | $6.35 | $17.93 |
| May 2003 | $6.17 | $17.41 |
| April 2003 | $5.62 | $15.86 |
| March 2003 | $5.36 | $15.14 |
| February 2003 | $5.10 | $14.40 |
| January 2003 | $5.14 | $14.52 |
| December 2002 | $5.14 | $14.51 |
| November 2002 | $5.35 | $15.11 |
| October 2002 | $5.26 | $14.85 |
| September 2002 | $5.05 | $14.25 |
| August 2002 | $5.24 | $14.81 |
| July 2002 | $5.34 | $15.09 |
| June 2002 | $5.56 | $15.70 |
| May 2002 | $6.03 | $17.03 |
| April 2002 | $6.26 | $17.72 |
| March 2002 | $6.65 | $18.90 |
| February 2002 | $6.38 | $18.12 |
| January 2002 | $6.62 | $18.79 |
| December 2001 | $7.07 | $20.08 |
| November 2001 | $6.98 | $20.14 |
| October 2001 | $6.54 | $18.89 |
| September 2001 | $6.14 | $17.72 |
| August 2001 | $6.54 | $18.88 |
| July 2001 | $6.57 | $18.96 |
| June 2001 | $6.81 | $19.65 |
| May 2001 | $6.66 | $19.23 |
| April 2001 | $6.36 | $18.37 |
| March 2001 | $5.61 | $16.19 |
| February 2001 | $6.76 | $19.52 |
| January 2001 | $7.04 | $20.33 |
| December 2000 | $7.52 | $21.70 |
| November 2000 | $7.69 | $22.20 |
| October 2000 | $8.38 | $24.19 |
| September 2000 | $8.61 | $24.85 |
| August 2000 | $8.25 | $23.80 |
| July 2000 | $7.26 | $20.95 |
| June 2000 | $7.47 | $21.57 |
| May 2000 | $5.89 | $16.99 |
| April 2000 | $5.99 | $17.29 |
| March 2000 | $6.23 | $17.97 |
| February 2000 | $7.57 | $21.86 |
| January 2000 | $6.13 | $17.69 |
| December 1999 | $5.52 | $15.93 |
| November 1999 | $5.60 | $16.17 |
| October 1999 | $5.47 | $15.78 |
| September 1999 | $5.24 | $15.12 |
| August 1999 | $5.68 | $16.39 |
| July 1999 | $5.47 | $15.78 |
| June 1999 | $5.51 | $15.91 |
| May 1999 | $5.24 | $15.12 |
| April 1999 | $5.27 | $15.21 |
| March 1999 | $5.53 | $15.96 |
| February 1999 | $5.43 | $15.67 |
| January 1999 | $5.66 | $16.33 |
| December 1998 | $5.55 | $16.01 |
| November 1998 | $5.34 | $15.42 |
| October 1998 | $5.04 | $14.55 |
| September 1998 | $4.84 | $13.98 |
| August 1998 | $4.31 | $12.43 |
| July 1998 | $5.09 | $14.69 |
| June 1998 | $5.21 | $15.04 |
| May 1998 | $5.20 | $15 |
| April 1998 | $5.37 | $15.51 |
| March 1998 | $5.27 | $15.20 |
| February 1998 | $5.10 | $14.71 |
| January 1998 | $4.83 | $13.93 |
| December 1997 | $4.73 | $13.66 |
| November 1997 | $4.68 | $14.49 |
| October 1997 | $4.63 | $14.36 |
| September 1997 | $4.82 | $14.92 |
| August 1997 | $4.55 | $14.11 |
| July 1997 | $4.55 | $14.11 |
| June 1997 | $4.42 | $13.70 |
| May 1997 | $4.20 | $13.02 |
| April 1997 | $3.84 | $11.89 |
| March 1997 | $3.93 | $12.18 |
| February 1997 | $4.18 | $12.95 |
| January 1997 | $4.16 | $12.90 |
| December 1996 | $3.96 | $12.27 |
| November 1996 | $3.95 | $12.24 |
| October 1996 | $3.82 | $11.83 |
| September 1996 | $4 | $12.40 |
| August 1996 | $3.78 | $11.71 |
| July 1996 | $3.51 | $10.87 |
| June 1996 | $3.88 | $12.02 |
| May 1996 | $4.03 | $12.49 |
| April 1996 | $3.97 | $12.29 |
| March 1996 | $3.83 | $11.87 |
| February 1996 | $3.80 | $11.79 |
| January 1996 | $2.82 | $10.87 |
| December 1995 | $2.60 | $10 |
PRHSX
Price: $91.27
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 5.02%
Payout Ratio: 20.05%
Payout Ratio Range:
Dividend Per Share: 4.58 USD
Earnings Per Share: 22.84 USD
P/E Ratio: 4.08
Exchange: NAS
Market Capitalization: 14.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 26.59%