PRAGMAINK - Price History
Monthly price history for PRI.WA (PRAGMAINK)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | PLN4.56 | PLN4.56 |
April 2024 | PLN4.56 | PLN4.56 |
March 2024 | PLN4.32 | PLN4.32 |
February 2024 | PLN4.42 | PLN4.42 |
January 2024 | PLN4.38 | PLN4.38 |
December 2023 | PLN4.40 | PLN4.40 |
November 2023 | PLN4.22 | PLN4.22 |
October 2023 | PLN3.98 | PLN3.98 |
September 2023 | PLN4.10 | PLN4.10 |
August 2023 | PLN4.02 | PLN4.02 |
July 2023 | PLN4.70 | PLN4.70 |
June 2023 | PLN4 | PLN4 |
May 2023 | PLN5.35 | PLN5.35 |
April 2023 | PLN4.64 | PLN4.64 |
March 2023 | PLN4.36 | PLN4.36 |
February 2023 | PLN3.85 | PLN3.85 |
January 2023 | PLN3.20 | PLN3.20 |
December 2022 | PLN3.20 | PLN3.20 |
November 2022 | PLN3.20 | PLN3.20 |
October 2022 | PLN3.20 | PLN3.20 |
September 2022 | PLN3.02 | PLN3.02 |
August 2022 | PLN3.50 | PLN3.50 |
July 2022 | PLN3.72 | PLN3.72 |
June 2022 | PLN3.68 | PLN3.68 |
May 2022 | PLN3.81 | PLN3.81 |
April 2022 | PLN3.68 | PLN3.68 |
March 2022 | PLN4 | PLN4 |
February 2022 | PLN4.10 | PLN4.10 |
January 2022 | PLN3.96 | PLN3.96 |
December 2021 | PLN3.78 | PLN3.78 |
November 2021 | PLN4.46 | PLN4.46 |
October 2021 | PLN4.82 | PLN4.82 |
September 2021 | PLN7.90 | PLN7.90 |
August 2021 | PLN7.40 | PLN7.40 |
July 2021 | PLN6.50 | PLN6.50 |
June 2021 | PLN5.45 | PLN5.45 |
May 2021 | PLN5.50 | PLN5.50 |
April 2021 | PLN5.30 | PLN5.30 |
March 2021 | PLN5.28 | PLN5.28 |
February 2021 | PLN5.68 | PLN5.68 |
January 2021 | PLN5.76 | PLN5.76 |
December 2020 | PLN5.82 | PLN5.82 |
November 2020 | PLN7.20 | PLN7.20 |
October 2020 | PLN7.46 | PLN7.46 |
September 2020 | PLN9 | PLN9 |
August 2020 | PLN8.60 | PLN8.60 |
July 2020 | PLN6.20 | PLN6.20 |
June 2020 | PLN6.94 | PLN6.94 |
May 2020 | PLN6.72 | PLN6.72 |
April 2020 | PLN7 | PLN7 |
March 2020 | PLN7 | PLN7 |
February 2020 | PLN6.70 | PLN6.70 |
January 2020 | PLN7 | PLN7 |
December 2019 | PLN6.92 | PLN6.92 |
November 2019 | PLN6.70 | PLN6.70 |
October 2019 | PLN6.92 | PLN6.92 |
September 2019 | PLN6.78 | PLN6.78 |
August 2019 | PLN7.18 | PLN7.18 |
July 2019 | PLN6.30 | PLN6.30 |
June 2019 | PLN6.92 | PLN6.92 |
May 2019 | PLN7 | PLN7 |
April 2019 | PLN7.44 | PLN7.44 |
March 2019 | PLN8.48 | PLN8.48 |
February 2019 | PLN8.50 | PLN8.50 |
January 2019 | PLN8.88 | PLN8.88 |
December 2018 | PLN9.92 | PLN9.92 |
November 2018 | PLN10.25 | PLN10.25 |
October 2018 | PLN11.50 | PLN11.50 |
September 2018 | PLN12.35 | PLN12.35 |
August 2018 | PLN9.86 | PLN9.86 |
July 2018 | PLN8.76 | PLN8.76 |
June 2018 | PLN10.50 | PLN10.50 |
May 2018 | PLN11.45 | PLN11.45 |
April 2018 | PLN12.95 | PLN12.95 |
March 2018 | PLN14.95 | PLN14.95 |
February 2018 | PLN14.75 | PLN14.75 |
January 2018 | PLN16.35 | PLN16.35 |
December 2017 | PLN15.78 | PLN15.78 |
November 2017 | PLN14.45 | PLN14.45 |
October 2017 | PLN11.55 | PLN11.55 |
September 2017 | PLN11.62 | PLN11.62 |
August 2017 | PLN9.36 | PLN9.36 |
July 2017 | PLN9.75 | PLN9.75 |
June 2017 | PLN10.10 | PLN10.10 |
May 2017 | PLN10.20 | PLN10.20 |
April 2017 | PLN10.20 | PLN10.20 |
March 2017 | PLN9.80 | PLN9.80 |
February 2017 | PLN10.15 | PLN10.15 |
January 2017 | PLN10.43 | PLN10.43 |
December 2016 | PLN10 | PLN10 |
November 2016 | PLN10.55 | PLN10.55 |
October 2016 | PLN11.49 | PLN11.49 |
September 2016 | PLN10.31 | PLN10.31 |
August 2016 | PLN10.28 | PLN10.28 |
July 2016 | PLN10.40 | PLN10.40 |
June 2016 | PLN10.45 | PLN10.45 |
May 2016 | PLN11.30 | PLN11.30 |
April 2016 | PLN12.29 | PLN12.29 |
March 2016 | PLN10.01 | PLN10.01 |
February 2016 | PLN9.90 | PLN9.90 |
January 2016 | PLN9.52 | PLN9.52 |
December 2015 | PLN9.64 | PLN9.64 |
November 2015 | PLN11 | PLN11 |
October 2015 | PLN10.70 | PLN10.70 |
September 2015 | PLN12.12 | PLN12.12 |
August 2015 | PLN12.69 | PLN12.69 |
July 2015 | PLN13.50 | PLN13.50 |
June 2015 | PLN14.50 | PLN14.50 |
May 2015 | PLN14.60 | PLN14.60 |
April 2015 | PLN14.60 | PLN14.60 |
March 2015 | PLN14.65 | PLN14.65 |
February 2015 | PLN14.77 | PLN14.77 |
January 2015 | PLN14.50 | PLN14.50 |
December 2014 | PLN15.25 | PLN15.25 |
November 2014 | PLN16.40 | PLN16.40 |
October 2014 | PLN15.30 | PLN15.30 |
September 2014 | PLN15 | PLN15 |
August 2014 | PLN16.50 | PLN16.50 |
July 2014 | PLN17.80 | PLN17.80 |
June 2014 | PLN17.90 | PLN17.90 |
May 2014 | PLN17.10 | PLN17.10 |
April 2014 | PLN14.67 | PLN14.67 |
March 2014 | PLN15.34 | PLN15.34 |
February 2014 | PLN16.11 | PLN16.11 |
January 2014 | PLN16.83 | PLN16.83 |
December 2013 | PLN18.39 | PLN18.39 |
November 2013 | PLN16.98 | PLN16.98 |
October 2013 | PLN19 | PLN19 |
September 2013 | PLN16.50 | PLN16.50 |
August 2013 | PLN17.80 | PLN17.80 |
July 2013 | PLN18.50 | PLN18.50 |
June 2013 | PLN19.10 | PLN19.10 |
May 2013 | PLN20.75 | PLN20.75 |
April 2013 | PLN22 | PLN22 |
March 2013 | PLN22.55 | PLN22.55 |
February 2013 | PLN20.40 | PLN20.40 |
January 2013 | PLN20.20 | PLN20.20 |
December 2012 | PLN19.17 | PLN19.17 |
November 2012 | PLN17.10 | PLN17.10 |
October 2012 | PLN17.30 | PLN17.30 |
September 2012 | PLN16.28 | PLN16.28 |
August 2012 | PLN19 | PLN19 |
July 2012 | PLN18.99 | PLN18.99 |
June 2012 | PLN19.90 | PLN19.90 |
May 2012 | PLN19.80 | PLN19.80 |
April 2012 | PLN20.50 | PLN20.50 |
March 2012 | PLN21.25 | PLN21.25 |
February 2012 | PLN19.50 | PLN19.50 |
January 2012 | PLN18.49 | PLN18.49 |
December 2011 | PLN18.90 | PLN18.90 |
November 2011 | PLN18.95 | PLN18.95 |
October 2011 | PLN17 | PLN17 |
September 2011 | PLN15.40 | PLN15.40 |
August 2011 | PLN16.85 | PLN16.85 |
July 2011 | PLN19.60 | PLN19.60 |
June 2011 | PLN24 | PLN24 |
May 2011 | PLN25 | PLN25 |
April 2011 | PLN26 | PLN26 |
March 2011 | PLN22.75 | PLN22.75 |
February 2011 | PLN22.95 | PLN22.95 |
January 2011 | PLN22 | PLN22 |
December 2010 | PLN23 | PLN23 |
November 2010 | PLN19.40 | PLN19.40 |
October 2010 | PLN19.30 | PLN19.30 |
September 2010 | PLN19.58 | PLN19.58 |
August 2010 | PLN15.50 | PLN15.50 |
July 2010 | PLN15.35 | PLN15.35 |
June 2010 | PLN15.54 | PLN15.54 |
May 2010 | PLN14 | PLN14 |
April 2010 | PLN15.87 | PLN15.87 |
March 2010 | PLN15.50 | PLN15.50 |
February 2010 | PLN15.20 | PLN15.20 |
January 2010 | PLN13.75 | PLN13.75 |
December 2009 | PLN13.30 | PLN13.30 |
November 2009 | PLN14.02 | PLN14.02 |
October 2009 | PLN14.39 | PLN14.39 |
September 2009 | PLN13.40 | PLN13.40 |
August 2009 | PLN11.30 | PLN11.30 |
July 2009 | PLN9.77 | PLN9.77 |
June 2009 | PLN9.97 | PLN9.97 |
May 2009 | PLN10.01 | PLN10.01 |
April 2009 | PLN10.49 | PLN10.49 |
March 2009 | PLN11.15 | PLN11.15 |
February 2009 | PLN10.80 | PLN10.80 |
January 2009 | PLN9.10 | PLN9.10 |
December 2008 | PLN7.30 | PLN7.30 |
November 2008 | PLN6.91 | PLN6.91 |
October 2008 | PLN7.50 | PLN7.50 |
September 2008 | PLN7.98 | PLN7.98 |
August 2008 | PLN7.30 | PLN7.30 |
July 2008 | PLN7.05 | PLN7.05 |
June 2008 | PLN7 | PLN7 |
May 2008 | PLN7.30 | PLN7.30 |
PRI.WA
Price: PLN4.56
52 week price:
Earnings Per Share: -0.92 PLN
P/E Ratio: -4.87
Exchange: WSE
Sector: Financial Services
Industry: Credit Services
Volume: 11167
Market Capitalization: 16.6 million
Average Dividend Frequency: 1