PRAGMAINK - Price History

Monthly price history for PRI.WA (PRAGMAINK)

DateAdjusted priceReal price
May 2024 PLN4.56 PLN4.56
April 2024 PLN4.56 PLN4.56
March 2024 PLN4.32 PLN4.32
February 2024 PLN4.42 PLN4.42
January 2024 PLN4.38 PLN4.38
December 2023 PLN4.40 PLN4.40
November 2023 PLN4.22 PLN4.22
October 2023 PLN3.98 PLN3.98
September 2023 PLN4.10 PLN4.10
August 2023 PLN4.02 PLN4.02
July 2023 PLN4.70 PLN4.70
June 2023 PLN4 PLN4
May 2023 PLN5.35 PLN5.35
April 2023 PLN4.64 PLN4.64
March 2023 PLN4.36 PLN4.36
February 2023 PLN3.85 PLN3.85
January 2023 PLN3.20 PLN3.20
December 2022 PLN3.20 PLN3.20
November 2022 PLN3.20 PLN3.20
October 2022 PLN3.20 PLN3.20
September 2022 PLN3.02 PLN3.02
August 2022 PLN3.50 PLN3.50
July 2022 PLN3.72 PLN3.72
June 2022 PLN3.68 PLN3.68
May 2022 PLN3.81 PLN3.81
April 2022 PLN3.68 PLN3.68
March 2022 PLN4 PLN4
February 2022 PLN4.10 PLN4.10
January 2022 PLN3.96 PLN3.96
December 2021 PLN3.78 PLN3.78
November 2021 PLN4.46 PLN4.46
October 2021 PLN4.82 PLN4.82
September 2021 PLN7.90 PLN7.90
August 2021 PLN7.40 PLN7.40
July 2021 PLN6.50 PLN6.50
June 2021 PLN5.45 PLN5.45
May 2021 PLN5.50 PLN5.50
April 2021 PLN5.30 PLN5.30
March 2021 PLN5.28 PLN5.28
February 2021 PLN5.68 PLN5.68
January 2021 PLN5.76 PLN5.76
December 2020 PLN5.82 PLN5.82
November 2020 PLN7.20 PLN7.20
October 2020 PLN7.46 PLN7.46
September 2020 PLN9 PLN9
August 2020 PLN8.60 PLN8.60
July 2020 PLN6.20 PLN6.20
June 2020 PLN6.94 PLN6.94
May 2020 PLN6.72 PLN6.72
April 2020 PLN7 PLN7
March 2020 PLN7 PLN7
February 2020 PLN6.70 PLN6.70
January 2020 PLN7 PLN7
December 2019 PLN6.92 PLN6.92
November 2019 PLN6.70 PLN6.70
October 2019 PLN6.92 PLN6.92
September 2019 PLN6.78 PLN6.78
August 2019 PLN7.18 PLN7.18
July 2019 PLN6.30 PLN6.30
June 2019 PLN6.92 PLN6.92
May 2019 PLN7 PLN7
April 2019 PLN7.44 PLN7.44
March 2019 PLN8.48 PLN8.48
February 2019 PLN8.50 PLN8.50
January 2019 PLN8.88 PLN8.88
December 2018 PLN9.92 PLN9.92
November 2018 PLN10.25 PLN10.25
October 2018 PLN11.50 PLN11.50
September 2018 PLN12.35 PLN12.35
August 2018 PLN9.86 PLN9.86
July 2018 PLN8.76 PLN8.76
June 2018 PLN10.50 PLN10.50
May 2018 PLN11.45 PLN11.45
April 2018 PLN12.95 PLN12.95
March 2018 PLN14.95 PLN14.95
February 2018 PLN14.75 PLN14.75
January 2018 PLN16.35 PLN16.35
December 2017 PLN15.78 PLN15.78
November 2017 PLN14.45 PLN14.45
October 2017 PLN11.55 PLN11.55
September 2017 PLN11.62 PLN11.62
August 2017 PLN9.36 PLN9.36
July 2017 PLN9.75 PLN9.75
June 2017 PLN10.10 PLN10.10
May 2017 PLN10.20 PLN10.20
April 2017 PLN10.20 PLN10.20
March 2017 PLN9.80 PLN9.80
February 2017 PLN10.15 PLN10.15
January 2017 PLN10.43 PLN10.43
December 2016 PLN10 PLN10
November 2016 PLN10.55 PLN10.55
October 2016 PLN11.49 PLN11.49
September 2016 PLN10.31 PLN10.31
August 2016 PLN10.28 PLN10.28
July 2016 PLN10.40 PLN10.40
June 2016 PLN10.45 PLN10.45
May 2016 PLN11.30 PLN11.30
April 2016 PLN12.29 PLN12.29
March 2016 PLN10.01 PLN10.01
February 2016 PLN9.90 PLN9.90
January 2016 PLN9.52 PLN9.52
December 2015 PLN9.64 PLN9.64
November 2015 PLN11 PLN11
October 2015 PLN10.70 PLN10.70
September 2015 PLN12.12 PLN12.12
August 2015 PLN12.69 PLN12.69
July 2015 PLN13.50 PLN13.50
June 2015 PLN14.50 PLN14.50
May 2015 PLN14.60 PLN14.60
April 2015 PLN14.60 PLN14.60
March 2015 PLN14.65 PLN14.65
February 2015 PLN14.77 PLN14.77
January 2015 PLN14.50 PLN14.50
December 2014 PLN15.25 PLN15.25
November 2014 PLN16.40 PLN16.40
October 2014 PLN15.30 PLN15.30
September 2014 PLN15 PLN15
August 2014 PLN16.50 PLN16.50
July 2014 PLN17.80 PLN17.80
June 2014 PLN17.90 PLN17.90
May 2014 PLN17.10 PLN17.10
April 2014 PLN14.67 PLN14.67
March 2014 PLN15.34 PLN15.34
February 2014 PLN16.11 PLN16.11
January 2014 PLN16.83 PLN16.83
December 2013 PLN18.39 PLN18.39
November 2013 PLN16.98 PLN16.98
October 2013 PLN19 PLN19
September 2013 PLN16.50 PLN16.50
August 2013 PLN17.80 PLN17.80
July 2013 PLN18.50 PLN18.50
June 2013 PLN19.10 PLN19.10
May 2013 PLN20.75 PLN20.75
April 2013 PLN22 PLN22
March 2013 PLN22.55 PLN22.55
February 2013 PLN20.40 PLN20.40
January 2013 PLN20.20 PLN20.20
December 2012 PLN19.17 PLN19.17
November 2012 PLN17.10 PLN17.10
October 2012 PLN17.30 PLN17.30
September 2012 PLN16.28 PLN16.28
August 2012 PLN19 PLN19
July 2012 PLN18.99 PLN18.99
June 2012 PLN19.90 PLN19.90
May 2012 PLN19.80 PLN19.80
April 2012 PLN20.50 PLN20.50
March 2012 PLN21.25 PLN21.25
February 2012 PLN19.50 PLN19.50
January 2012 PLN18.49 PLN18.49
December 2011 PLN18.90 PLN18.90
November 2011 PLN18.95 PLN18.95
October 2011 PLN17 PLN17
September 2011 PLN15.40 PLN15.40
August 2011 PLN16.85 PLN16.85
July 2011 PLN19.60 PLN19.60
June 2011 PLN24 PLN24
May 2011 PLN25 PLN25
April 2011 PLN26 PLN26
March 2011 PLN22.75 PLN22.75
February 2011 PLN22.95 PLN22.95
January 2011 PLN22 PLN22
December 2010 PLN23 PLN23
November 2010 PLN19.40 PLN19.40
October 2010 PLN19.30 PLN19.30
September 2010 PLN19.58 PLN19.58
August 2010 PLN15.50 PLN15.50
July 2010 PLN15.35 PLN15.35
June 2010 PLN15.54 PLN15.54
May 2010 PLN14 PLN14
April 2010 PLN15.87 PLN15.87
March 2010 PLN15.50 PLN15.50
February 2010 PLN15.20 PLN15.20
January 2010 PLN13.75 PLN13.75
December 2009 PLN13.30 PLN13.30
November 2009 PLN14.02 PLN14.02
October 2009 PLN14.39 PLN14.39
September 2009 PLN13.40 PLN13.40
August 2009 PLN11.30 PLN11.30
July 2009 PLN9.77 PLN9.77
June 2009 PLN9.97 PLN9.97
May 2009 PLN10.01 PLN10.01
April 2009 PLN10.49 PLN10.49
March 2009 PLN11.15 PLN11.15
February 2009 PLN10.80 PLN10.80
January 2009 PLN9.10 PLN9.10
December 2008 PLN7.30 PLN7.30
November 2008 PLN6.91 PLN6.91
October 2008 PLN7.50 PLN7.50
September 2008 PLN7.98 PLN7.98
August 2008 PLN7.30 PLN7.30
July 2008 PLN7.05 PLN7.05
June 2008 PLN7 PLN7
May 2008 PLN7.30 PLN7.30

PRI.WA

Price: PLN4.56

52 week price:
3.76
5.85

Earnings Per Share: -0.92 PLN

P/E Ratio: -4.87

Exchange: WSE

Sector: Financial Services

Industry: Credit Services

Volume: 11167

Market Capitalization: 16.6 million

Average Dividend Frequency: 1

Links: