T. Rowe Price International Funds, Inc. - T. Rowe Price International Discovery Fund ( PRIDX) - Price History
Monthly price history for PRIDX (T. Rowe Price International Funds, Inc. - T. Rowe Price International Discovery Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $85.22 | $85.22 |
| July 2026 | $82.30 | $82.30 |
| June 2026 | $81.46 | $81.46 |
| May 2026 | $82.20 | $82.20 |
| April 2026 | $80.34 | $80.34 |
| March 2026 | $74.12 | $74.12 |
| February 2026 | $82.90 | $82.90 |
| January 2026 | $79.17 | $79.17 |
| December 2025 | $75.14 | $75.14 |
| November 2025 | $70.33 | $76.56 |
| October 2025 | $69.77 | $75.95 |
| September 2025 | $70.06 | $76.26 |
| August 2025 | $69.14 | $75.27 |
| July 2025 | $66.16 | $72.02 |
| June 2025 | $66.94 | $72.87 |
| May 2025 | $64.13 | $69.81 |
| April 2025 | $60.85 | $66.24 |
| March 2025 | $58.61 | $63.80 |
| February 2025 | $58.87 | $64.08 |
| January 2025 | $59.25 | $64.50 |
| December 2024 | $57.72 | $62.83 |
| November 2024 | $57.95 | $66.64 |
| October 2024 | $58.09 | $66.80 |
| September 2024 | $61.92 | $71.21 |
| August 2024 | $59.50 | $68.42 |
| July 2024 | $59.07 | $67.93 |
| June 2024 | $56.83 | $65.35 |
| May 2024 | $58.50 | $67.28 |
| April 2024 | $55.85 | $64.23 |
| March 2024 | $56.90 | $65.43 |
| February 2024 | $54.91 | $63.15 |
| January 2024 | $53.10 | $61.07 |
| December 2023 | $54.77 | $62.99 |
| November 2023 | $51.01 | $60.43 |
| October 2023 | $46.20 | $54.73 |
| September 2023 | $48.75 | $57.76 |
| August 2023 | $51.34 | $60.83 |
| July 2023 | $53.15 | $62.97 |
| June 2023 | $51.34 | $60.83 |
| May 2023 | $49.09 | $58.16 |
| April 2023 | $51.61 | $61.14 |
| March 2023 | $50.77 | $60.15 |
| February 2023 | $50.95 | $60.36 |
| January 2023 | $52.15 | $61.78 |
| December 2022 | $47.98 | $56.85 |
| November 2022 | $47.55 | $59.95 |
| October 2022 | $42.57 | $53.67 |
| September 2022 | $41.44 | $52.25 |
| August 2022 | $45.86 | $57.82 |
| July 2022 | $49.22 | $62.06 |
| June 2022 | $46.57 | $58.72 |
| May 2022 | $50.42 | $63.57 |
| April 2022 | $50.23 | $63.33 |
| March 2022 | $54.70 | $68.97 |
| February 2022 | $57.29 | $72.23 |
| January 2022 | $59.95 | $75.59 |
| December 2021 | $66.74 | $84.15 |
| November 2021 | $54.94 | $95.19 |
| October 2021 | $56.99 | $98.74 |
| September 2021 | $56.28 | $97.50 |
| August 2021 | $60.16 | $104.23 |
| July 2021 | $58.26 | $100.93 |
| June 2021 | $57.81 | $100.16 |
| May 2021 | $56.70 | $98.23 |
| April 2021 | $56.68 | $98.20 |
| March 2021 | $54.24 | $93.97 |
| February 2021 | $54.36 | $94.18 |
| January 2021 | $53.05 | $91.90 |
| December 2020 | $52.39 | $90.77 |
| November 2020 | $46.55 | $88.13 |
| October 2020 | $42.06 | $79.63 |
| September 2020 | $42.68 | $80.79 |
| August 2020 | $43 | $81.40 |
| July 2020 | $39.88 | $75.49 |
| June 2020 | $37.48 | $70.96 |
| May 2020 | $35.96 | $68.08 |
| April 2020 | $32.54 | $61.60 |
| March 2020 | $28.52 | $53.99 |
| February 2020 | $34.04 | $64.45 |
| January 2020 | $35.48 | $67.16 |
| December 2019 | $36.09 | $68.33 |
| November 2019 | $34.37 | $66.04 |
| October 2019 | $33.87 | $65.08 |
| September 2019 | $32.41 | $62.28 |
| August 2019 | $32.20 | $61.87 |
| July 2019 | $32.92 | $63.25 |
| June 2019 | $33.28 | $63.95 |
| May 2019 | $31.82 | $61.14 |
| April 2019 | $33.50 | $64.38 |
| March 2019 | $32.35 | $62.16 |
| February 2019 | $32 | $61.49 |
| January 2019 | $31.10 | $59.76 |
| December 2018 | $28.87 | $55.48 |
| November 2018 | $28.83 | $62.26 |
| October 2018 | $29.09 | $62.81 |
| September 2018 | $32.26 | $69.66 |
| August 2018 | $33.26 | $71.83 |
| July 2018 | $33.74 | $72.86 |
| June 2018 | $33.73 | $72.83 |
| May 2018 | $34.12 | $73.67 |
| April 2018 | $33.73 | $72.84 |
| March 2018 | $33.85 | $73.09 |
| February 2018 | $34.05 | $73.53 |
| January 2018 | $35.03 | $75.64 |
| December 2017 | $33.07 | $71.41 |
| November 2017 | $31.19 | $72.05 |
| October 2017 | $30.68 | $70.89 |
| September 2017 | $30.17 | $69.70 |
| August 2017 | $29.27 | $67.63 |
| July 2017 | $28.70 | $66.30 |
| June 2017 | $27.61 | $63.78 |
| May 2017 | $27.53 | $63.60 |
| April 2017 | $26.40 | $61 |
| March 2017 | $25.43 | $58.75 |
| February 2017 | $24.53 | $56.66 |
| January 2017 | $23.95 | $55.33 |
| December 2016 | $23.02 | $53.18 |
| November 2016 | $22.43 | $53.95 |
| October 2016 | $23.17 | $55.73 |
| September 2016 | $23.74 | $57.09 |
| August 2016 | $23.09 | $55.54 |
| July 2016 | $22.95 | $55.19 |
| June 2016 | $21.75 | $52.31 |
| May 2016 | $22.49 | $54.21 |
| April 2016 | $22.13 | $53.33 |
| March 2016 | $22 | $53.02 |
| February 2016 | $20.59 | $49.62 |
| January 2016 | $21 | $50.61 |
| December 2015 | $22.39 | $53.95 |
| November 2015 | $21.32 | $56.49 |
| October 2015 | $20.98 | $55.60 |
| September 2015 | $19.95 | $52.87 |
| August 2015 | $20.34 | $53.90 |
| July 2015 | $21.49 | $56.93 |
| June 2015 | $21.52 | $57.03 |
| May 2015 | $21.72 | $57.55 |
| April 2015 | $21.43 | $56.78 |
| March 2015 | $20.28 | $53.72 |
| February 2015 | $20.19 | $53.49 |
| January 2015 | $19.32 | $51.20 |
| December 2014 | $19.47 | $51.58 |
| November 2014 | $18.35 | $56.05 |
| October 2014 | $18.36 | $56.11 |
| September 2014 | $18.30 | $55.91 |
| August 2014 | $19.06 | $58.24 |
| July 2014 | $18.81 | $57.48 |
| June 2014 | $19.31 | $58.99 |
| May 2014 | $18.95 | $57.90 |
| April 2014 | $18.66 | $57.02 |
| March 2014 | $18.71 | $57.17 |
| February 2014 | $18.84 | $57.55 |
| January 2014 | $17.96 | $54.87 |
| December 2013 | $18.24 | $55.74 |
| November 2013 | $17.54 | $56.07 |
| October 2013 | $17.28 | $55.26 |
| September 2013 | $16.80 | $53.72 |
| August 2013 | $15.67 | $50.11 |
| July 2013 | $15.86 | $50.73 |
| June 2013 | $15.21 | $48.65 |
| May 2013 | $15.60 | $49.90 |
| April 2013 | $15.73 | $50.30 |
| March 2013 | $15.29 | $48.88 |
| February 2013 | $15.15 | $48.45 |
| January 2013 | $14.92 | $47.70 |
| December 2012 | $14.42 | $46.10 |
| November 2012 | $13.87 | $45.62 |
| October 2012 | $13.75 | $45.24 |
| September 2012 | $13.56 | $44.62 |
| August 2012 | $12.98 | $42.68 |
| July 2012 | $12.53 | $41.22 |
| June 2012 | $12.58 | $41.37 |
| May 2012 | $12.14 | $39.94 |
| April 2012 | $13.43 | $44.19 |
| March 2012 | $13.30 | $43.74 |
| February 2012 | $13.02 | $42.84 |
| January 2012 | $12.18 | $40.05 |
| December 2011 | $11.34 | $37.31 |
| November 2011 | $11.64 | $38.69 |
| October 2011 | $11.97 | $39.78 |
| September 2011 | $11.16 | $37.11 |
| August 2011 | $12.65 | $42.04 |
| July 2011 | $13.83 | $45.96 |
| June 2011 | $13.85 | $46.02 |
| May 2011 | $13.97 | $46.48 |
| April 2011 | $14.26 | $47.45 |
| March 2011 | $13.45 | $44.74 |
| February 2011 | $13.22 | $43.97 |
| January 2011 | $13.12 | $43.64 |
| December 2010 | $13.20 | $43.90 |
| November 2010 | $12.12 | $41.30 |
| October 2010 | $12.53 | $42.69 |
| September 2010 | $12 | $40.89 |
| August 2010 | $10.77 | $36.70 |
| July 2010 | $11.03 | $37.58 |
| June 2010 | $10.18 | $34.69 |
| May 2010 | $10.16 | $34.63 |
| April 2010 | $11.29 | $38.48 |
| March 2010 | $11.19 | $38.12 |
| February 2010 | $10.55 | $35.95 |
| January 2010 | $10.63 | $36.23 |
| December 2009 | $10.84 | $36.95 |
| November 2009 | $10.66 | $37.14 |
| October 2009 | $10.25 | $35.74 |
| September 2009 | $10.40 | $36.26 |
| August 2009 | $9.76 | $34.01 |
| July 2009 | $9.32 | $32.48 |
| June 2009 | $8.72 | $30.38 |
| May 2009 | $8.47 | $29.52 |
| April 2009 | $7.26 | $25.31 |
| March 2009 | $6.36 | $22.18 |
| February 2009 | $5.90 | $20.55 |
| January 2009 | $6.38 | $22.24 |
| December 2008 | $6.91 | $24.08 |
| November 2008 | $6.56 | $23.23 |
| October 2008 | $7.09 | $25.10 |
| September 2008 | $9.22 | $32.64 |
| August 2008 | $10.97 | $38.86 |
| July 2008 | $11.40 | $40.38 |
| June 2008 | $11.92 | $42.22 |
| May 2008 | $13.06 | $46.23 |
| April 2008 | $12.79 | $45.28 |
| March 2008 | $12.41 | $43.96 |
| February 2008 | $12.66 | $44.85 |
| January 2008 | $12.46 | $44.13 |
| December 2007 | $13.79 | $48.82 |
| November 2007 | $12.12 | $55.82 |
| October 2007 | $13.05 | $60.13 |
| September 2007 | $12.20 | $56.19 |
| August 2007 | $11.57 | $53.28 |
| July 2007 | $11.95 | $55.06 |
| June 2007 | $11.87 | $54.66 |
| May 2007 | $11.68 | $53.80 |
| April 2007 | $11.40 | $52.50 |
| March 2007 | $10.88 | $50.14 |
| February 2007 | $10.54 | $48.56 |
| January 2007 | $10.43 | $48.03 |
| December 2006 | $10.31 | $47.48 |
| November 2006 | $8.92 | $51.05 |
| October 2006 | $8.55 | $48.92 |
| September 2006 | $8.24 | $47.14 |
| August 2006 | $8.08 | $46.20 |
| July 2006 | $7.82 | $44.74 |
| June 2006 | $7.93 | $45.39 |
| May 2006 | $8.14 | $46.59 |
| April 2006 | $8.68 | $49.68 |
| March 2006 | $8.25 | $47.22 |
| February 2006 | $7.72 | $44.16 |
| January 2006 | $7.78 | $44.49 |
| December 2005 | $7.23 | $41.36 |
| November 2005 | $6.74 | $39.13 |
| October 2005 | $6.43 | $37.31 |
| September 2005 | $6.70 | $38.86 |
| August 2005 | $6.33 | $36.73 |
| July 2005 | $6.08 | $35.29 |
| June 2005 | $5.76 | $33.39 |
| May 2005 | $5.64 | $32.75 |
| April 2005 | $5.66 | $32.83 |
| March 2005 | $5.75 | $33.38 |
| February 2005 | $5.92 | $34.37 |
| January 2005 | $5.69 | $33.03 |
| December 2004 | $5.62 | $32.63 |
| November 2004 | $5.39 | $31.33 |
| October 2004 | $5.07 | $29.48 |
| September 2004 | $4.94 | $28.71 |
| August 2004 | $4.76 | $27.66 |
| July 2004 | $4.75 | $27.61 |
| June 2004 | $4.96 | $28.84 |
| May 2004 | $4.73 | $27.52 |
| April 2004 | $4.87 | $28.32 |
| March 2004 | $4.93 | $28.67 |
| February 2004 | $4.81 | $27.97 |
| January 2004 | $4.71 | $27.38 |
| December 2003 | $4.54 | $26.40 |
| November 2003 | $4.27 | $25.05 |
| October 2003 | $4.30 | $25.21 |
| September 2003 | $3.91 | $22.92 |
| August 2003 | $3.67 | $21.52 |
| July 2003 | $3.48 | $20.41 |
| June 2003 | $3.31 | $19.38 |
| May 2003 | $3.19 | $18.72 |
| April 2003 | $2.90 | $17.01 |
| March 2003 | $2.64 | $15.50 |
| February 2003 | $2.66 | $15.57 |
| January 2003 | $2.73 | $16 |
| December 2002 | $2.73 | $16.06 |
| November 2002 | $2.73 | $16.05 |
| October 2002 | $2.61 | $15.34 |
| September 2002 | $2.56 | $15.07 |
| August 2002 | $2.82 | $16.62 |
| July 2002 | $2.82 | $16.57 |
| June 2002 | $3.13 | $18.39 |
| May 2002 | $3.26 | $19.19 |
| April 2002 | $3.18 | $18.73 |
| March 2002 | $3.21 | $18.93 |
| February 2002 | $3.11 | $18.32 |
| January 2002 | $3.12 | $18.41 |
| December 2001 | $3.25 | $19.18 |
| November 2001 | $3.34 | $19.72 |
| October 2001 | $3.27 | $19.28 |
| September 2001 | $3.05 | $17.98 |
| August 2001 | $3.53 | $20.82 |
| July 2001 | $3.60 | $21.21 |
| June 2001 | $3.78 | $22.27 |
| May 2001 | $3.99 | $23.55 |
| April 2001 | $3.92 | $23.10 |
| March 2001 | $3.78 | $22.32 |
| February 2001 | $4.23 | $24.96 |
| January 2001 | $4.50 | $26.52 |
| December 2000 | $4.32 | $25.45 |
| November 2000 | $3.41 | $31.25 |
| October 2000 | $3.76 | $34.52 |
| September 2000 | $4.12 | $37.80 |
| August 2000 | $4.35 | $39.95 |
| July 2000 | $4.17 | $38.27 |
| June 2000 | $4.33 | $39.75 |
| May 2000 | $4.04 | $37.05 |
| April 2000 | $4.29 | $39.38 |
| March 2000 | $4.98 | $45.67 |
| February 2000 | $4.99 | $45.81 |
| January 2000 | $4.18 | $38.37 |
| December 1999 | $4.01 | $36.77 |
| November 1999 | $3.06 | $33.13 |
| October 1999 | $2.47 | $26.75 |
| September 1999 | $2.34 | $25.39 |
| August 1999 | $2.20 | $23.84 |
| July 1999 | $2.11 | $22.84 |
| June 1999 | $1.94 | $21.03 |
| May 1999 | $1.76 | $19 |
| April 1999 | $1.80 | $19.46 |
| March 1999 | $1.66 | $17.99 |
| February 1999 | $1.56 | $16.86 |
| January 1999 | $1.52 | $16.43 |
| December 1998 | $1.44 | $15.65 |
| November 1998 | $1.36 | $15.39 |
| October 1998 | $1.33 | $14.99 |
| September 1998 | $1.28 | $14.42 |
| August 1998 | $1.36 | $15.31 |
| July 1998 | $1.57 | $17.68 |
| June 1998 | $1.55 | $17.47 |
| May 1998 | $1.61 | $18.12 |
| April 1998 | $1.60 | $18.08 |
| March 1998 | $1.56 | $17.64 |
| February 1998 | $1.47 | $16.53 |
| January 1998 | $1.35 | $15.22 |
| December 1997 | $1.34 | $15.05 |
| November 1997 | $1.34 | $15.62 |
| October 1997 | $1.38 | $16.11 |
| September 1997 | $1.47 | $17.15 |
| August 1997 | $1.44 | $16.85 |
| July 1997 | $1.52 | $17.67 |
| June 1997 | $1.52 | $17.71 |
| May 1997 | $1.48 | $17.22 |
| April 1997 | $1.40 | $16.34 |
| March 1997 | $1.42 | $16.56 |
| February 1997 | $1.43 | $16.72 |
| January 1997 | $1.41 | $16.43 |
| December 1996 | $1.39 | $16.22 |
| November 1996 | $1.38 | $16.25 |
| October 1996 | $1.35 | $15.97 |
| September 1996 | $1.36 | $16.05 |
| August 1996 | $1.36 | $16.09 |
| July 1996 | $1.34 | $15.86 |
| June 1996 | $1.40 | $16.57 |
| May 1996 | $1.40 | $16.48 |
| April 1996 | $1.38 | $16.23 |
| March 1996 | $1.32 | $15.52 |
| February 1996 | $1.30 | $15.36 |
| January 1996 | $1.27 | $15.01 |
| December 1995 | $1.22 | $14.36 |
| November 1995 | $1.18 | $14.05 |
| October 1995 | $1.21 | $14.43 |
| September 1995 | $1.25 | $14.86 |
| August 1995 | $1.24 | $14.78 |
| July 1995 | $1.26 | $14.99 |
| June 1995 | $1.20 | $14.26 |
| May 1995 | $1.19 | $14.20 |
| April 1995 | $1.18 | $14.02 |
| March 1995 | $1.16 | $13.76 |
| February 1995 | $1.16 | $13.77 |
| January 1995 | $1.17 | $13.94 |
| December 1994 | $1.27 | $15.14 |
| November 1994 | $1.24 | $16.63 |
| October 1994 | $1.31 | $17.63 |
| September 1994 | $1.31 | $17.60 |
| August 1994 | $1.33 | $17.86 |
| July 1994 | $1.28 | $17.19 |
| June 1994 | $1.26 | $16.99 |
| May 1994 | $1.28 | $17.26 |
| April 1994 | $1.28 | $17.24 |
| March 1994 | $1.27 | $17.07 |
| February 1994 | $1.36 | $18.24 |
| January 1994 | $1.35 | $18.19 |
| December 1993 | $1.30 | $17.41 |
| November 1993 | $1.17 | $15.84 |
| October 1993 | $1.19 | $16.16 |
| September 1993 | $1.12 | $15.21 |
| August 1993 | $1.11 | $14.96 |
| July 1993 | $1.03 | $13.99 |
| June 1993 | $1.02 | $13.74 |
| May 1993 | $1.05 | $14.21 |
| April 1993 | $1.01 | $13.66 |
| March 1993 | $0.96 | $12.94 |
| February 1993 | $0.91 | $12.37 |
| January 1993 | $0.89 | $12.01 |
| December 1992 | $0.86 | $11.68 |
| November 1992 | $0.86 | $11.74 |
| October 1992 | $0.87 | $11.93 |
| September 1992 | $0.89 | $12.18 |
| August 1992 | $0.91 | $12.42 |
| July 1992 | $0.92 | $12.64 |
| June 1992 | $0.98 | $13.43 |
| May 1992 | $1.02 | $13.95 |
| April 1992 | $0.96 | $13.20 |
| March 1992 | $0.96 | $13.09 |
| February 1992 | $0.97 | $13.31 |
| January 1992 | $0.96 | $13.07 |
| December 1991 | $0.94 | $12.88 |
| November 1991 | $0.94 | $12.97 |
| October 1991 | $0.96 | $13.25 |
| September 1991 | $0.96 | $13.24 |
| August 1991 | $0.92 | $12.74 |
| July 1991 | $0.95 | $13.14 |
| June 1991 | $0.95 | $13.10 |
| May 1991 | $0.98 | $13.51 |
| April 1991 | $0.97 | $13.44 |
| March 1991 | $0.94 | $12.99 |
| February 1991 | $0.93 | $12.87 |
| January 1991 | $0.83 | $11.52 |
| December 1990 | $0.85 | $11.78 |
| November 1990 | $0.86 | $12.33 |
| October 1990 | $0.92 | $13.21 |
| September 1990 | $0.84 | $12.06 |
| August 1990 | $0.98 | $13.95 |
| July 1990 | $1.13 | $16.12 |
| June 1990 | $1.06 | $15.19 |
| May 1990 | $1.03 | $14.68 |
| April 1990 | $0.92 | $13.21 |
| March 1990 | $0.96 | $13.70 |
| February 1990 | $0.96 | $13.70 |
| January 1990 | $0.98 | $14.08 |
| December 1989 | $0.93 | $13.94 |
| November 1989 | $0.86 | $13.24 |
| October 1989 | $0.83 | $12.81 |
| September 1989 | $0.86 | $13.27 |
| August 1989 | $0.79 | $12.19 |
| July 1989 | $0.75 | $11.50 |
| June 1989 | $0.70 | $10.70 |
| May 1989 | $0.68 | $10.46 |
PRIDX
Price: $85.22
52 week price:
Dividend Yield: 4.34%
5-year range yield:
Forward Dividend Yield: 4.31%
Dividend Per Share: 3.67 USD
Earnings Per Share: 3.92 USD
P/E Ratio: 20.12
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%