T. Rowe Price Em Mkts Discv Stk ( PRIJX) - Price History
Monthly price history for PRIJX (T. Rowe Price Em Mkts Discv Stk)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $21.94 | $21.94 |
| June 2026 | $22.52 | $22.52 |
| May 2026 | $22.66 | $22.66 |
| April 2026 | $20.83 | $20.83 |
| March 2026 | $18.70 | $18.70 |
| February 2026 | $20.84 | $20.84 |
| January 2026 | $19.85 | $19.85 |
| December 2025 | $18.01 | $18.01 |
| November 2025 | $17.37 | $18.17 |
| October 2025 | $17.69 | $18.51 |
| September 2025 | $16.72 | $17.49 |
| August 2025 | $15.71 | $16.44 |
| July 2025 | $15.12 | $15.82 |
| June 2025 | $15.09 | $15.79 |
| May 2025 | $14.17 | $14.83 |
| April 2025 | $13.67 | $14.30 |
| March 2025 | $13.70 | $14.34 |
| February 2025 | $13.54 | $14.17 |
| January 2025 | $13.42 | $14.04 |
| December 2024 | $13 | $13.60 |
| November 2024 | $13.22 | $14.25 |
| October 2024 | $13.56 | $14.62 |
| September 2024 | $14.12 | $15.22 |
| August 2024 | $13.28 | $14.32 |
| July 2024 | $13.13 | $14.15 |
| June 2024 | $13.15 | $14.18 |
| May 2024 | $12.85 | $13.85 |
| April 2024 | $12.56 | $13.54 |
| March 2024 | $12.62 | $13.61 |
| February 2024 | $12.18 | $13.13 |
| January 2024 | $11.73 | $12.65 |
| December 2023 | $12.29 | $13.25 |
| November 2023 | $11.70 | $13.01 |
| October 2023 | $10.97 | $12.20 |
| September 2023 | $11.34 | $12.61 |
| August 2023 | $11.73 | $13.05 |
| July 2023 | $12.43 | $13.82 |
| June 2023 | $11.75 | $13.07 |
| May 2023 | $11.17 | $12.42 |
| April 2023 | $11.40 | $12.68 |
| March 2023 | $11.56 | $12.86 |
| February 2023 | $11.23 | $12.49 |
| January 2023 | $11.80 | $13.12 |
| December 2022 | $11.06 | $12.30 |
| November 2022 | $11.20 | $12.69 |
| October 2022 | $9.74 | $11.04 |
| September 2022 | $9.99 | $11.32 |
| August 2022 | $10.98 | $12.45 |
| July 2022 | $11.03 | $12.50 |
| June 2022 | $11.18 | $12.67 |
| May 2022 | $11.73 | $13.30 |
| April 2022 | $11.46 | $12.99 |
| March 2022 | $11.92 | $13.51 |
| February 2022 | $12.40 | $14.06 |
| January 2022 | $13.32 | $15.10 |
| December 2021 | $13.11 | $14.86 |
| November 2021 | $12.54 | $14.82 |
| October 2021 | $13.23 | $15.64 |
| September 2021 | $12.82 | $15.15 |
| August 2021 | $13.47 | $15.92 |
| July 2021 | $13 | $15.37 |
| June 2021 | $13.58 | $16.06 |
| May 2021 | $13.83 | $16.35 |
| April 2021 | $13.40 | $15.84 |
| March 2021 | $13.35 | $15.78 |
| February 2021 | $13.08 | $15.47 |
| January 2021 | $12.32 | $14.56 |
| December 2020 | $12.31 | $14.55 |
| November 2020 | $11.18 | $13.38 |
| October 2020 | $9.79 | $11.71 |
| September 2020 | $9.60 | $11.49 |
| August 2020 | $9.84 | $11.78 |
| July 2020 | $9.89 | $11.83 |
| June 2020 | $9.38 | $11.22 |
| May 2020 | $8.82 | $10.55 |
| April 2020 | $8.69 | $10.40 |
| March 2020 | $7.96 | $9.52 |
| February 2020 | $9.97 | $11.93 |
| January 2020 | $10.56 | $12.63 |
| December 2019 | $11.47 | $13.72 |
| November 2019 | $10.74 | $13.19 |
| October 2019 | $10.74 | $13.18 |
| September 2019 | $10.26 | $12.60 |
| August 2019 | $10.13 | $12.44 |
| July 2019 | $10.70 | $13.14 |
| June 2019 | $11.16 | $13.70 |
| May 2019 | $10.56 | $12.96 |
| April 2019 | $11.13 | $13.66 |
| March 2019 | $10.88 | $13.35 |
| February 2019 | $10.73 | $13.17 |
| January 2019 | $10.79 | $13.25 |
| December 2018 | $9.83 | $12.07 |
| November 2018 | $10.11 | $12.62 |
| October 2018 | $9.77 | $12.19 |
| September 2018 | $10.38 | $12.96 |
| August 2018 | $10.27 | $12.82 |
| July 2018 | $10.64 | $13.28 |
| June 2018 | $10.26 | $12.81 |
| May 2018 | $10.91 | $13.62 |
| April 2018 | $11.26 | $14.05 |
| March 2018 | $11.30 | $14.10 |
| February 2018 | $11.49 | $14.34 |
| January 2018 | $11.92 | $14.87 |
| December 2017 | $10.91 | $13.62 |
| November 2017 | $10.15 | $13.83 |
| October 2017 | $10.22 | $13.92 |
| September 2017 | $9.96 | $13.57 |
| August 2017 | $9.92 | $13.51 |
| July 2017 | $9.75 | $13.28 |
| June 2017 | $9.20 | $12.53 |
| May 2017 | $9.22 | $12.56 |
| April 2017 | $8.99 | $12.25 |
| March 2017 | $8.87 | $12.09 |
| February 2017 | $8.59 | $11.70 |
| January 2017 | $8.39 | $11.43 |
| December 2016 | $7.82 | $10.66 |
| November 2016 | $7.76 | $10.91 |
| October 2016 | $7.99 | $11.23 |
| September 2016 | $7.87 | $11.06 |
| August 2016 | $7.72 | $10.85 |
| July 2016 | $7.49 | $10.53 |
| June 2016 | $7.12 | $10.01 |
| May 2016 | $6.88 | $9.68 |
| April 2016 | $7.17 | $10.08 |
| March 2016 | $7.19 | $10.11 |
| February 2016 | $6.44 | $9.05 |
| January 2016 | $6.45 | $9.07 |
| December 2015 | $6.97 | $9.80 |
| November 2015 | $7.05 | $10.23 |
| October 2015 | $7.18 | $10.42 |
| September 2015 | $6.74 | $9.77 |
PRIJX
Price: $21.94
Dividend Yield: 3.76%
Forward Dividend Yield: 3.61%
Dividend Per Share: 0.81 USD
Earnings Per Share: 1.22 USD
P/E Ratio: 15.65
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%