PRIMORUS INVESTMENTS PLC ORD 0. - Price History
Monthly price history for PRIM.L (PRIMORUS INVESTMENTS PLC ORD 0.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | £0.04 | £0.04 |
April 2024 | £0.04 | £0.04 |
March 2024 | £0.04 | £0.04 |
February 2024 | £0.02 | £0.05 |
January 2024 | £0.02 | £0.04 |
December 2023 | £0.01 | £0.03 |
November 2023 | £0.01 | £0.03 |
October 2023 | £0.01 | £0.03 |
September 2023 | £0.02 | £0.03 |
August 2023 | £0.02 | £0.03 |
July 2023 | £0.02 | £0.03 |
June 2023 | £0.01 | £0.03 |
May 2023 | £0.01 | £0.03 |
April 2023 | £0.02 | £0.03 |
March 2023 | £0.02 | £0.04 |
February 2023 | £0.02 | £0.04 |
January 2023 | £0.02 | £0.03 |
December 2022 | £0.01 | £0.03 |
November 2022 | £0.01 | £0.03 |
October 2022 | £0.01 | £0.02 |
September 2022 | £0.01 | £0.02 |
August 2022 | £0.02 | £0.03 |
July 2022 | £0.02 | £0.03 |
June 2022 | £0.02 | £0.03 |
May 2022 | £0.02 | £0.03 |
April 2022 | £0.02 | £0.04 |
March 2022 | £0.02 | £0.04 |
February 2022 | £0.02 | £0.04 |
January 2022 | £0.02 | £0.03 |
December 2021 | £0.02 | £0.04 |
November 2021 | £0.02 | £0.04 |
October 2021 | £0.02 | £0.04 |
September 2021 | £0.02 | £0.04 |
August 2021 | £0.02 | £0.04 |
July 2021 | £0.02 | £0.04 |
June 2021 | £0.02 | £0.04 |
May 2021 | £0.03 | £0.05 |
April 2021 | £0.02 | £0.05 |
March 2021 | £0.03 | £0.05 |
February 2021 | £0.02 | £0.04 |
January 2021 | £0.02 | £0.04 |
December 2020 | £0.02 | £0.04 |
November 2020 | £0.02 | £0.03 |
October 2020 | £0.02 | £0.03 |
September 2020 | £0.02 | £0.04 |
August 2020 | £0.02 | £0.03 |
July 2020 | £0.02 | £0.03 |
June 2020 | £0.02 | £0.03 |
May 2020 | £0.02 | £0.03 |
April 2020 | £0.02 | £0.03 |
March 2020 | £0.01 | £0.02 |
February 2020 | £0.01 | £0.03 |
January 2020 | £0.02 | £0.03 |
December 2019 | £0.01 | £0.02 |
November 2019 | £0.01 | £0.02 |
October 2019 | £0.01 | £0.03 |
September 2019 | £0.01 | £0 |
August 2019 | £0.01 | £0 |
July 2019 | £0.01 | £0 |
June 2019 | £0.01 | £0 |
May 2019 | £0.01 | £0 |
April 2019 | £0.01 | £0 |
March 2019 | £0.01 | £0 |
February 2019 | £0.01 | £0 |
January 2019 | £0.01 | £0 |
December 2018 | £0.01 | £0 |
November 2018 | £0.01 | £0 |
October 2018 | £0.02 | £0 |
September 2018 | £0.01 | £0 |
August 2018 | £0.01 | £0 |
July 2018 | £0.02 | £0 |
June 2018 | £0.02 | £0 |
May 2018 | £0.02 | £0 |
April 2018 | £0.02 | £0 |
March 2018 | £0.01 | £0 |
February 2018 | £0.02 | £0 |
January 2018 | £0.02 | £0 |
December 2017 | £0.02 | £0 |
November 2017 | £0.02 | £0 |
October 2017 | £0.02 | £0 |
September 2017 | £0.02 | £0 |
August 2017 | £0.02 | £0 |
July 2017 | £0.03 | £0 |
June 2017 | £0.01 | £0 |
May 2017 | £0.02 | £0 |
April 2017 | £0.01 | £0 |
March 2017 | £0.01 | £0 |
February 2017 | £0.01 | £0 |
January 2017 | £0.02 | £0 |
December 2016 | £0.01 | £0 |
November 2016 | £0.01 | £0 |
October 2016 | £0.02 | £0 |
September 2016 | £0.01 | £0 |
August 2016 | £0.02 | £0 |
July 2016 | £0.02 | £0 |
June 2016 | £0.02 | £0 |
May 2016 | £0.02 | £0 |
April 2016 | £0.02 | £0 |
March 2016 | £0.02 | £0 |
February 2016 | £0.03 | £0 |
January 2016 | £0.02 | £0 |
December 2015 | £0.03 | £0 |
November 2015 | £0.03 | £0 |
October 2015 | £0.03 | £0 |
September 2015 | £0.03 | £0 |
August 2015 | £0.04 | £0 |
July 2015 | £0.04 | £0 |
June 2015 | £0.05 | £0 |
May 2015 | £0.06 | £0.01 |
April 2015 | £0.05 | £0 |
March 2015 | £0.03 | £0 |
February 2015 | £0.03 | £0 |
January 2015 | £0.04 | £0 |
December 2014 | £0.04 | £0 |
November 2014 | £0.07 | £0.01 |
October 2014 | £0.07 | £0.01 |
September 2014 | £0.10 | £0.01 |
August 2014 | £0.08 | £0.01 |
July 2014 | £0.08 | £0.01 |
June 2014 | £0.08 | £0.01 |
May 2014 | £0.05 | £0 |
April 2014 | £0.05 | £0 |
March 2014 | £0.05 | £0 |
February 2014 | £0.05 | £0 |
January 2014 | £0.05 | £0 |
December 2013 | £0.05 | £0 |
November 2013 | £0.06 | £0.01 |
October 2013 | £0.06 | £0.01 |
September 2013 | £0.07 | £0.01 |
August 2013 | £0.06 | £0.01 |
July 2013 | £0.05 | £0 |
June 2013 | £0.06 | £0.01 |
May 2013 | £0.10 | £0.01 |
April 2013 | £0.11 | £0.01 |
March 2013 | £0.10 | £0.01 |
February 2013 | £0.14 | £0.01 |
January 2013 | £0.17 | £0.02 |
December 2012 | £0.10 | £0.01 |
November 2012 | £0.12 | £0.01 |
October 2012 | £0.06 | £0.01 |
September 2012 | £0.09 | £0.01 |
August 2012 | £0.07 | £0.01 |
July 2012 | £0.11 | £0.01 |
June 2012 | £0.13 | £0.01 |
May 2012 | £0.16 | £0.02 |
April 2012 | £0.24 | £0.02 |
March 2012 | £0.24 | £0.02 |
February 2012 | £0.27 | £0.03 |
January 2012 | £0.26 | £0.03 |
December 2011 | £0.26 | £0.02 |
November 2011 | £0.30 | £0.03 |
October 2011 | £0.36 | £0.04 |
September 2011 | £0.27 | £0.03 |
August 2011 | £0.24 | £0.02 |
July 2011 | £0.26 | £0.02 |
June 2011 | £0.23 | £0.02 |
May 2011 | £0.31 | £0.03 |
April 2011 | £0.36 | £0.04 |
March 2011 | £0.34 | £0.03 |
February 2011 | £0.34 | £0.03 |
January 2011 | £0.34 | £0.03 |
December 2010 | £0.29 | £0.03 |
November 2010 | £0.34 | £0.03 |
October 2010 | £0.43 | £0.04 |
September 2010 | £0.31 | £0.03 |
August 2010 | £0.33 | £0.03 |
July 2010 | £0.08 | £0.01 |
June 2010 | £0.13 | £0.01 |
May 2010 | £0.17 | £0.02 |
April 2010 | £0.18 | £0.02 |
March 2010 | £0.19 | £0.02 |
February 2010 | £0.21 | £0.02 |
January 2010 | £0.23 | £0.02 |
December 2009 | £0.23 | £0.02 |
November 2009 | £0.29 | £0.03 |
October 2009 | £0.26 | £0.02 |
September 2009 | £0.24 | £0.02 |
August 2009 | £0.18 | £0.02 |
July 2009 | £0.21 | £0.02 |
June 2009 | £0.18 | £0.02 |
May 2009 | £0.16 | £0.02 |
April 2009 | £0.23 | £0.02 |
March 2009 | £0.10 | £0.01 |
February 2009 | £0.15 | £0.01 |
January 2009 | £0.60 | £0.60 |
December 2008 | £0.60 | £0.60 |
November 2008 | £0.26 | £0.02 |
October 2008 | £0.21 | £0.02 |
September 2008 | £0.83 | £0.08 |
August 2008 | £0.99 | £0.10 |
July 2008 | £1.04 | £0.10 |
June 2008 | £1.06 | £0.10 |
May 2008 | £1.27 | £0.12 |
April 2008 | £1.36 | £0.13 |
March 2008 | £1.51 | £0.14 |
February 2008 | £1.87 | £0.18 |
January 2008 | £1.90 | £0.18 |
December 2007 | £2.23 | £0.22 |
November 2007 | £2.13 | £0.20 |
October 2007 | £2.29 | £0.22 |
September 2007 | £3.74 | £0.36 |
August 2007 | £4.16 | £0.40 |
July 2007 | £4.26 | £0.41 |
June 2007 | £3.77 | £0.36 |
May 2007 | £3.99 | £0.38 |
April 2007 | £4.16 | £0.40 |
March 2007 | £4.10 | £0.40 |
February 2007 | £3.64 | £0.35 |
January 2007 | £3.53 | £0.34 |
December 2006 | £3.42 | £0.33 |
November 2006 | £3.08 | £0.30 |
October 2006 | £2.97 | £0.29 |
September 2006 | £3.53 | £0.34 |
August 2006 | £3.01 | £0.29 |
July 2006 | £2.81 | £0.27 |
June 2006 | £3.01 | £0.29 |
May 2006 | £2.73 | £0.26 |
April 2006 | £3.06 | £0.30 |
March 2006 | £3.58 | £0.34 |
February 2006 | £3.95 | £0.38 |
January 2006 | £4.36 | £0.42 |
December 2005 | £4.40 | £0.42 |
November 2005 | £3.97 | £0.38 |
October 2005 | £4.13 | £0.40 |
September 2005 | £4.68 | £0.45 |
August 2005 | £5.30 | £0.51 |
July 2005 | £4.99 | £0.48 |
June 2005 | £4.38 | £0.42 |
May 2005 | £4.44 | £0.43 |
April 2005 | £4.99 | £0.48 |
March 2005 | £5.19 | £0.50 |
February 2005 | £5.11 | £0.49 |
January 2005 | £5.01 | £0.48 |
December 2004 | £4.47 | £0.43 |
November 2004 | £4.20 | £0.40 |
October 2004 | £3.75 | £0.36 |
September 2004 | £3.64 | £0.35 |
August 2004 | £5.34 | £0.51 |
July 2004 | £5.35 | £0.52 |
June 2004 | £5.96 | £0.57 |
May 2004 | £5.47 | £0.53 |
April 2004 | £6.39 | £0.62 |
March 2004 | £6.17 | £0.59 |
February 2004 | £4.85 | £0.47 |
January 2004 | £5.81 | £0.56 |
December 2003 | £8.38 | £0.81 |
November 2003 | £9.19 | £0.88 |
October 2003 | £8.31 | £0.80 |
September 2003 | £8.68 | £0.84 |
August 2003 | £10.70 | £1.03 |
July 2003 | £11.64 | £1.12 |
June 2003 | £11.88 | £1.14 |
May 2003 | £10.60 | £1.02 |
April 2003 | £5.61 | £0.54 |
March 2003 | £5.61 | £0.55 |
February 2003 | £4.59 | £0.45 |
January 2003 | £5.61 | £0.55 |
December 2002 | £6.37 | £0.62 |
November 2002 | £11.32 | £1.11 |
October 2002 | £11.01 | £1.08 |
September 2002 | £11.37 | £1.12 |
August 2002 | £12.75 | £1.25 |
July 2002 | £14.79 | £1.45 |
June 2002 | £19.30 | £1.89 |
May 2002 | £22.74 | £2.23 |
April 2002 | £24.29 | £2.38 |
March 2002 | £25.12 | £2.46 |
February 2002 | £25.15 | £2.47 |
January 2002 | £28.92 | £2.84 |
December 2001 | £30.72 | £3.01 |
November 2001 | £31.20 | £3.06 |
October 2001 | £24.98 | £2.45 |
September 2001 | £25.49 | £2.50 |
August 2001 | £29.57 | £2.90 |
July 2001 | £29.50 | £2.89 |
June 2001 | £30.69 | £3.01 |
May 2001 | £27.12 | £2.66 |
April 2001 | £26.21 | £2.57 |
March 2001 | £25.93 | £2.54 |
February 2001 | £24.17 | £2.37 |
January 2001 | £23.56 | £2.31 |
December 2000 | £22.56 | £2.21 |
PRIM.L
Price: £0.04
52 week price:
5-year range yield:
Forward Dividend Yield: 42.13%
Payout Ratio: -15000.00%
Dividend Per Share: 1.50 GBp
Earnings Per Share: -0.01 GBp
P/E Ratio: -4.15
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.8 million
Years Paying Dividends: 1