Primoris Services Corporation ( PRIM) - Price History
Monthly price history for PRIM (Primoris Services Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $73.60 | $73.60 |
| September 2026 | $74.52 | $74.52 |
| August 2026 | $72.03 | $72.11 |
| July 2026 | $84.32 | $84.41 |
| June 2026 | $99.01 | $99.12 |
| May 2026 | $125.54 | $125.78 |
| April 2026 | $180.81 | $181.15 |
| March 2026 | $142.77 | $143.04 |
| February 2026 | $150.34 | $150.72 |
| January 2026 | $147.88 | $148.25 |
| December 2025 | $123.83 | $124.14 |
| November 2025 | $126.16 | $126.56 |
| October 2025 | $141.08 | $141.52 |
| September 2025 | $136.90 | $137.33 |
| August 2025 | $118.11 | $118.55 |
| July 2025 | $93.82 | $94.17 |
| June 2025 | $77.65 | $77.94 |
| May 2025 | $71.77 | $72.11 |
| April 2025 | $59.69 | $59.97 |
| March 2025 | $57.14 | $57.41 |
| February 2025 | $71.30 | $71.74 |
| January 2025 | $76.30 | $76.77 |
| December 2024 | $75.93 | $76.40 |
| November 2024 | $83.11 | $83.71 |
| October 2024 | $62.17 | $62.62 |
| September 2024 | $57.66 | $58.08 |
| August 2024 | $55.98 | $56.44 |
| July 2024 | $56.01 | $56.47 |
| June 2024 | $49.48 | $49.89 |
| May 2024 | $54.25 | $54.76 |
| April 2024 | $46.16 | $46.60 |
| March 2024 | $42.17 | $42.57 |
| February 2024 | $39.08 | $39.51 |
| January 2024 | $32.45 | $32.80 |
| December 2023 | $32.85 | $33.21 |
| November 2023 | $29.98 | $30.36 |
| October 2023 | $29.68 | $30.06 |
| September 2023 | $32.32 | $32.73 |
| August 2023 | $34.86 | $35.37 |
| July 2023 | $31.30 | $31.76 |
| June 2023 | $30.03 | $30.47 |
| May 2023 | $26.36 | $26.80 |
| April 2023 | $24.89 | $25.30 |
| March 2023 | $24.26 | $24.66 |
| February 2023 | $26.98 | $27.50 |
| January 2023 | $26.10 | $26.60 |
| December 2022 | $21.53 | $21.94 |
| November 2022 | $20.89 | $21.35 |
| October 2022 | $19.76 | $20.19 |
| September 2022 | $15.90 | $16.25 |
| August 2022 | $19.76 | $20.27 |
| July 2022 | $22.78 | $23.36 |
| June 2022 | $21.22 | $21.76 |
| May 2022 | $23.61 | $24.28 |
| April 2022 | $22.54 | $23.18 |
| March 2022 | $23.16 | $23.82 |
| February 2022 | $25.58 | $26.37 |
| January 2022 | $24.95 | $25.72 |
| December 2021 | $23.26 | $23.98 |
| November 2021 | $21.70 | $22.42 |
| October 2021 | $26.08 | $26.95 |
| September 2021 | $23.70 | $24.49 |
| August 2021 | $24.81 | $25.70 |
| July 2021 | $28.87 | $29.90 |
| June 2021 | $28.41 | $29.43 |
| May 2021 | $30.63 | $31.79 |
| April 2021 | $31.47 | $32.66 |
| March 2021 | $31.92 | $33.13 |
| February 2021 | $32.18 | $33.47 |
| January 2021 | $27.99 | $29.10 |
| December 2020 | $26.55 | $27.61 |
| November 2020 | $23.27 | $24.25 |
| October 2020 | $18.11 | $18.87 |
| September 2020 | $17.31 | $18.04 |
| August 2020 | $18.23 | $19.06 |
| July 2020 | $15.33 | $16.03 |
| June 2020 | $16.99 | $17.76 |
| May 2020 | $15.90 | $16.69 |
| April 2020 | $14.88 | $15.61 |
| March 2020 | $15.15 | $15.90 |
| February 2020 | $18.01 | $18.98 |
| January 2020 | $20.24 | $21.33 |
| December 2019 | $21.10 | $22.24 |
| November 2019 | $20.84 | $22.02 |
| October 2019 | $19.34 | $20.44 |
| September 2019 | $18.56 | $19.61 |
| August 2019 | $18.43 | $19.54 |
| July 2019 | $19.77 | $20.96 |
| June 2019 | $19.75 | $20.93 |
| May 2019 | $17.16 | $18.24 |
| April 2019 | $20.62 | $21.92 |
| March 2019 | $19.45 | $20.68 |
| February 2019 | $21.92 | $23.37 |
| January 2019 | $18.71 | $19.95 |
| December 2018 | $17.94 | $19.13 |
| November 2018 | $22.58 | $24.15 |
| October 2018 | $19.79 | $21.17 |
| September 2018 | $23.20 | $24.82 |
| August 2018 | $23.37 | $25.06 |
| July 2018 | $25.19 | $27.01 |
| June 2018 | $25.40 | $27.23 |
| May 2018 | $24.26 | $26.07 |
| April 2018 | $23.82 | $25.59 |
| March 2018 | $23.25 | $24.98 |
| February 2018 | $23.12 | $24.90 |
| January 2018 | $24.14 | $26 |
| December 2017 | $25.24 | $27.19 |
| November 2017 | $25.93 | $27.99 |
| October 2017 | $26.19 | $28.27 |
| September 2017 | $27.26 | $29.42 |
| August 2017 | $26.46 | $28.61 |
| July 2017 | $23.04 | $24.92 |
| June 2017 | $23.01 | $24.94 |
| May 2017 | $21.36 | $23.20 |
| April 2017 | $21.15 | $22.97 |
| March 2017 | $21.38 | $23.22 |
| February 2017 | $22.83 | $24.86 |
| January 2017 | $22.80 | $24.82 |
| December 2016 | $20.92 | $22.78 |
| November 2016 | $21.01 | $22.93 |
| October 2016 | $18.36 | $20.03 |
| September 2016 | $18.88 | $20.60 |
| August 2016 | $17.56 | $19.22 |
| July 2016 | $16.50 | $18.05 |
| June 2016 | $17.30 | $18.93 |
| May 2016 | $19.61 | $21.52 |
| April 2016 | $21.31 | $23.39 |
| March 2016 | $22.14 | $24.30 |
| February 2016 | $19.42 | $21.36 |
| January 2016 | $18.53 | $20.39 |
| December 2015 | $20.02 | $22.03 |
| November 2015 | $20.93 | $23.08 |
| October 2015 | $18.06 | $19.92 |
| September 2015 | $16.24 | $17.91 |
| August 2015 | $16.60 | $18.37 |
| July 2015 | $16.41 | $18.15 |
| June 2015 | $17.90 | $19.80 |
| May 2015 | $16.92 | $18.77 |
| April 2015 | $17.33 | $19.23 |
| March 2015 | $15.49 | $17.19 |
| February 2015 | $18.57 | $20.65 |
| January 2015 | $16.89 | $18.78 |
| December 2014 | $20.90 | $23.24 |
| November 2014 | $23.48 | $26.15 |
| October 2014 | $25.78 | $28.72 |
| September 2014 | $24.10 | $26.84 |
| August 2014 | $26.03 | $29.04 |
| July 2014 | $21.41 | $23.88 |
| June 2014 | $25.85 | $28.84 |
| May 2014 | $25.94 | $28.97 |
| April 2014 | $25.05 | $27.98 |
| March 2014 | $26.84 | $29.98 |
| February 2014 | $27.97 | $31.27 |
| January 2014 | $28.41 | $31.77 |
| December 2013 | $27.84 | $31.13 |
| November 2013 | $25.69 | $28.76 |
| October 2013 | $23.26 | $26.04 |
| September 2013 | $22.76 | $25.48 |
| August 2013 | $20.06 | $22.48 |
| July 2013 | $18.56 | $20.80 |
| June 2013 | $17.59 | $19.72 |
| May 2013 | $18.98 | $21.31 |
| April 2013 | $19.63 | $22.04 |
| March 2013 | $19.69 | $22.11 |
| February 2013 | $16.67 | $18.75 |
| January 2013 | $17.06 | $19.18 |
| December 2012 | $13.37 | $15.04 |
| November 2012 | $12.85 | $14.48 |
| October 2012 | $12.40 | $13.97 |
| September 2012 | $11.58 | $13.05 |
| August 2012 | $10.89 | $12.30 |
| July 2012 | $10.94 | $12.35 |
| June 2012 | $10.62 | $12 |
| May 2012 | $10.59 | $11.99 |
| April 2012 | $12.74 | $14.42 |
| March 2012 | $14.18 | $16.06 |
| February 2012 | $13.56 | $15.38 |
| January 2012 | $14.02 | $15.91 |
| December 2011 | $13.16 | $14.93 |
| November 2011 | $12.51 | $14.22 |
| October 2011 | $11.46 | $13.02 |
| September 2011 | $9.20 | $10.46 |
| August 2011 | $10.09 | $11.50 |
| July 2011 | $10.70 | $12.20 |
| June 2011 | $11.32 | $12.90 |
| May 2011 | $11.09 | $12.67 |
| April 2011 | $10.32 | $11.78 |
| March 2011 | $8.88 | $10.14 |
| February 2011 | $7.47 | $8.55 |
| January 2011 | $7.17 | $8.21 |
| December 2010 | $8.33 | $9.54 |
| November 2010 | $7.70 | $8.84 |
| October 2010 | $6.56 | $7.53 |
| September 2010 | $5.70 | $6.54 |
| August 2010 | $5.14 | $5.93 |
| July 2010 | $6.26 | $7.22 |
| June 2010 | $5.46 | $6.30 |
| May 2010 | $5.92 | $6.85 |
| April 2010 | $6.83 | $7.90 |
| March 2010 | $6.69 | $7.74 |
| February 2010 | $7.06 | $8.19 |
| January 2010 | $7 | $8.12 |
| December 2009 | $6.87 | $7.97 |
| November 2009 | $6.49 | $7.56 |
| October 2009 | $6.30 | $7.33 |
| September 2009 | $6.19 | $7.21 |
| August 2009 | $6.11 | $7.14 |
| July 2009 | $6.61 | $7.72 |
| June 2009 | $6.35 | $7.42 |
| May 2009 | $4.52 | $5.30 |
| April 2009 | $4.22 | $4.95 |
| March 2009 | $3.32 | $3.89 |
| February 2009 | $3.80 | $4.48 |
| January 2009 | $3.90 | $4.60 |
| December 2008 | $4.38 | $5.17 |
| November 2008 | $4.38 | $5.19 |
| October 2008 | $5.36 | $6.36 |
| September 2008 | $6.50 | $7.70 |
| August 2008 | $6.97 | $8.29 |
| July 2008 | $6.09 | $7.24 |
| June 2008 | $6.68 | $7.95 |
| May 2008 | $6.72 | $8 |
| April 2008 | $6.72 | $8 |
| March 2008 | $6.64 | $7.90 |
| February 2008 | $6.67 | $7.93 |
| January 2008 | $6.50 | $7.73 |
| December 2007 | $6.32 | $7.52 |
| November 2007 | $6.30 | $7.50 |
| October 2007 | $6.30 | $7.49 |
| September 2007 | $6.26 | $7.45 |
| August 2007 | $6.22 | $7.40 |
| July 2007 | $6.30 | $7.50 |
| June 2007 | $6.30 | $7.50 |
| May 2007 | $6.20 | $7.38 |
| April 2007 | $6.18 | $7.35 |
| March 2007 | $6.16 | $7.33 |
| February 2007 | $6.25 | $7.44 |
| January 2007 | $6.15 | $7.32 |
| December 2006 | $6.09 | $7.25 |
| November 2006 | $6 | $7.14 |
| October 2006 | $5.98 | $7.12 |
PRIM
Price: $73.60
52 week price:
Dividend Yield: 0.40%
5-year range yield:
Forward Dividend Yield: 0.46%
Payout Ratio: 8.45%
Payout Ratio Range:
Dividend Per Share: 0.32 USD
Earnings Per Share: 2.50 USD
P/E Ratio: 32.30
Exchange: NYQ
Sector: Industrials
Industry: Engineering & Construction
Country: United States
Volume: 180300
Ebitda: 51.8 millionMarket Capitalization: 4.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 11.11%
DGR5: 6.67%
DGR10: 6.14%