Primoris Services Corporation - Price History
Monthly price history for PRIM (Primoris Services Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $42.74 | $42.74 |
| March 2024 | $42.57 | $42.57 |
| February 2024 | $39.45 | $39.51 |
| January 2024 | $32.75 | $32.80 |
| December 2023 | $33.16 | $33.21 |
| November 2023 | $30.26 | $30.36 |
| October 2023 | $29.96 | $30.06 |
| September 2023 | $32.62 | $32.73 |
| August 2023 | $35.19 | $35.37 |
| July 2023 | $31.60 | $31.76 |
| June 2023 | $30.32 | $30.47 |
| May 2023 | $26.61 | $26.80 |
| April 2023 | $25.12 | $25.30 |
| March 2023 | $24.49 | $24.66 |
| February 2023 | $27.24 | $27.50 |
| January 2023 | $26.35 | $26.60 |
| December 2022 | $21.73 | $21.94 |
| November 2022 | $21.09 | $21.35 |
| October 2022 | $19.94 | $20.19 |
| September 2022 | $16.05 | $16.25 |
| August 2022 | $19.95 | $20.27 |
| July 2022 | $22.99 | $23.36 |
| June 2022 | $21.42 | $21.76 |
| May 2022 | $23.84 | $24.28 |
| April 2022 | $22.76 | $23.18 |
| March 2022 | $23.38 | $23.82 |
| February 2022 | $25.82 | $26.37 |
| January 2022 | $25.19 | $25.72 |
| December 2021 | $23.48 | $23.98 |
| November 2021 | $21.90 | $22.42 |
| October 2021 | $26.33 | $26.95 |
| September 2021 | $23.92 | $24.49 |
| August 2021 | $25.04 | $25.70 |
| July 2021 | $29.14 | $29.90 |
| June 2021 | $28.68 | $29.43 |
| May 2021 | $30.92 | $31.79 |
| April 2021 | $31.76 | $32.66 |
| March 2021 | $32.22 | $33.13 |
| February 2021 | $32.49 | $33.47 |
| January 2021 | $28.25 | $29.10 |
| December 2020 | $26.80 | $27.61 |
| November 2020 | $23.49 | $24.25 |
| October 2020 | $18.28 | $18.87 |
| September 2020 | $17.47 | $18.04 |
| August 2020 | $18.40 | $19.06 |
| July 2020 | $15.48 | $16.03 |
| June 2020 | $17.15 | $17.76 |
| May 2020 | $16.06 | $16.69 |
| April 2020 | $15.02 | $15.61 |
| March 2020 | $15.30 | $15.90 |
| February 2020 | $18.18 | $18.98 |
| January 2020 | $20.43 | $21.33 |
| December 2019 | $21.30 | $22.24 |
| November 2019 | $21.04 | $22.02 |
| October 2019 | $19.52 | $20.44 |
| September 2019 | $18.73 | $19.61 |
| August 2019 | $18.61 | $19.54 |
| July 2019 | $19.96 | $20.96 |
| June 2019 | $19.93 | $20.93 |
| May 2019 | $17.32 | $18.24 |
| April 2019 | $20.81 | $21.92 |
| March 2019 | $19.64 | $20.68 |
| February 2019 | $22.12 | $23.37 |
| January 2019 | $18.89 | $19.95 |
| December 2018 | $18.11 | $19.13 |
| November 2018 | $22.79 | $24.15 |
| October 2018 | $19.98 | $21.17 |
| September 2018 | $23.42 | $24.82 |
| August 2018 | $23.59 | $25.06 |
| July 2018 | $25.43 | $27.01 |
| June 2018 | $25.64 | $27.23 |
| May 2018 | $24.49 | $26.07 |
| April 2018 | $24.04 | $25.59 |
| March 2018 | $23.47 | $24.98 |
| February 2018 | $23.34 | $24.90 |
| January 2018 | $24.37 | $26 |
| December 2017 | $25.48 | $27.19 |
| November 2017 | $26.18 | $27.99 |
| October 2017 | $26.44 | $28.27 |
| September 2017 | $27.51 | $29.42 |
| August 2017 | $26.71 | $28.61 |
| July 2017 | $23.26 | $24.92 |
| June 2017 | $23.23 | $24.94 |
| May 2017 | $21.56 | $23.20 |
| April 2017 | $21.35 | $22.97 |
| March 2017 | $21.58 | $23.22 |
| February 2017 | $23.05 | $24.86 |
| January 2017 | $23.01 | $24.82 |
| December 2016 | $21.12 | $22.78 |
| November 2016 | $21.21 | $22.93 |
| October 2016 | $18.53 | $20.03 |
| September 2016 | $19.06 | $20.60 |
| August 2016 | $17.73 | $19.22 |
| July 2016 | $16.65 | $18.05 |
| June 2016 | $17.46 | $18.93 |
| May 2016 | $19.79 | $21.52 |
| April 2016 | $21.51 | $23.39 |
| March 2016 | $22.35 | $24.30 |
| February 2016 | $19.60 | $21.36 |
| January 2016 | $18.71 | $20.39 |
| December 2015 | $20.21 | $22.03 |
| November 2015 | $21.13 | $23.08 |
| October 2015 | $18.23 | $19.92 |
| September 2015 | $16.39 | $17.91 |
| August 2015 | $16.76 | $18.37 |
| July 2015 | $16.56 | $18.15 |
| June 2015 | $18.07 | $19.80 |
| May 2015 | $17.08 | $18.77 |
| April 2015 | $17.50 | $19.23 |
| March 2015 | $15.64 | $17.19 |
| February 2015 | $18.75 | $20.65 |
| January 2015 | $17.05 | $18.78 |
| December 2014 | $21.10 | $23.24 |
| November 2014 | $23.70 | $26.15 |
| October 2014 | $26.03 | $28.72 |
| September 2014 | $24.32 | $26.84 |
| August 2014 | $26.28 | $29.04 |
| July 2014 | $21.61 | $23.88 |
| June 2014 | $26.10 | $28.84 |
| May 2014 | $26.18 | $28.97 |
| April 2014 | $25.29 | $27.98 |
| March 2014 | $27.10 | $29.98 |
| February 2014 | $28.23 | $31.27 |
| January 2014 | $28.68 | $31.77 |
| December 2013 | $28.10 | $31.13 |
| November 2013 | $25.94 | $28.76 |
| October 2013 | $23.48 | $26.04 |
| September 2013 | $22.98 | $25.48 |
| August 2013 | $20.24 | $22.48 |
| July 2013 | $18.73 | $20.80 |
| June 2013 | $17.76 | $19.72 |
| May 2013 | $19.16 | $21.31 |
| April 2013 | $19.81 | $22.04 |
| March 2013 | $19.88 | $22.11 |
| February 2013 | $16.83 | $18.75 |
| January 2013 | $17.22 | $19.18 |
| December 2012 | $13.50 | $15.04 |
| November 2012 | $12.97 | $14.48 |
| October 2012 | $12.51 | $13.97 |
| September 2012 | $11.69 | $13.05 |
| August 2012 | $10.99 | $12.30 |
| July 2012 | $11.04 | $12.35 |
| June 2012 | $10.72 | $12 |
| May 2012 | $10.69 | $11.99 |
| April 2012 | $12.86 | $14.42 |
| March 2012 | $14.32 | $16.06 |
| February 2012 | $13.69 | $15.38 |
| January 2012 | $14.16 | $15.91 |
| December 2011 | $13.28 | $14.93 |
| November 2011 | $12.63 | $14.22 |
| October 2011 | $11.56 | $13.02 |
| September 2011 | $9.29 | $10.46 |
| August 2011 | $10.18 | $11.50 |
| July 2011 | $10.80 | $12.20 |
| June 2011 | $11.42 | $12.90 |
| May 2011 | $11.20 | $12.67 |
| April 2011 | $10.41 | $11.78 |
| March 2011 | $8.96 | $10.14 |
| February 2011 | $7.54 | $8.55 |
| January 2011 | $7.24 | $8.21 |
| December 2010 | $8.41 | $9.54 |
| November 2010 | $7.77 | $8.84 |
| October 2010 | $6.62 | $7.53 |
| September 2010 | $5.75 | $6.54 |
| August 2010 | $5.19 | $5.93 |
| July 2010 | $6.32 | $7.22 |
| June 2010 | $5.52 | $6.30 |
| May 2010 | $5.98 | $6.85 |
| April 2010 | $6.89 | $7.90 |
| March 2010 | $6.75 | $7.74 |
| February 2010 | $7.12 | $8.19 |
| January 2010 | $7.06 | $8.12 |
| December 2009 | $6.93 | $7.97 |
| November 2009 | $6.55 | $7.56 |
| October 2009 | $6.36 | $7.33 |
| September 2009 | $6.25 | $7.21 |
| August 2009 | $6.17 | $7.14 |
| July 2009 | $6.67 | $7.72 |
| June 2009 | $6.41 | $7.42 |
| May 2009 | $4.56 | $5.30 |
| April 2009 | $4.26 | $4.95 |
| March 2009 | $3.35 | $3.89 |
| February 2009 | $3.83 | $4.48 |
| January 2009 | $3.94 | $4.60 |
| December 2008 | $4.42 | $5.17 |
| November 2008 | $4.42 | $5.19 |
| October 2008 | $5.42 | $6.36 |
| September 2008 | $6.56 | $7.70 |
| August 2008 | $7.03 | $8.29 |
| July 2008 | $6.14 | $7.24 |
| June 2008 | $6.75 | $7.95 |
| May 2008 | $6.79 | $8 |
| April 2008 | $6.79 | $8 |
| March 2008 | $6.70 | $7.90 |
| February 2008 | $6.73 | $7.93 |
| January 2008 | $6.56 | $7.73 |
| December 2007 | $6.38 | $7.52 |
| November 2007 | $6.36 | $7.50 |
| October 2007 | $6.36 | $7.49 |
| September 2007 | $6.32 | $7.45 |
| August 2007 | $6.28 | $7.40 |
| July 2007 | $6.36 | $7.50 |
| June 2007 | $6.36 | $7.50 |
| May 2007 | $6.26 | $7.38 |
| April 2007 | $6.24 | $7.35 |
| March 2007 | $6.22 | $7.33 |
| February 2007 | $6.31 | $7.44 |
| January 2007 | $6.21 | $7.32 |
| December 2006 | $6.15 | $7.25 |
| November 2006 | $6.06 | $7.14 |
| October 2006 | $6.04 | $7.12 |
PRIM
Price: $45.41
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.53%
Payout Ratio: 10.00%
Payout Ratio Range:
Dividend Per Share: 0.24 USD
Earnings Per Share: 2.33 USD
P/E Ratio: 15.35
Exchange: NYQ
Sector: Industrials
Industry: Engineering & Construction
Volume: 180300
Ebitda: 51.8 millionMarket Capitalization: 2.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR5: -3.16%
DGR10: 8.31%