T. Rowe Price Inflation Protected Bd ( PRIPX) - Price History
Monthly price history for PRIPX (T. Rowe Price Inflation Protected Bd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.34 | $10.34 |
| May 2026 | $10.36 | $10.36 |
| April 2026 | $10.35 | $10.36 |
| March 2026 | $10.22 | $10.25 |
| February 2026 | $10.37 | $10.41 |
| January 2026 | $10.24 | $10.29 |
| December 2025 | $10.21 | $10.27 |
| November 2025 | $10.25 | $10.33 |
| October 2025 | $10.24 | $10.68 |
| September 2025 | $10.20 | $10.65 |
| August 2025 | $10.17 | $10.63 |
| July 2025 | $10.01 | $10.48 |
| June 2025 | $10.01 | $10.49 |
| May 2025 | $9.91 | $10.40 |
| April 2025 | $9.97 | $10.48 |
| March 2025 | $9.97 | $10.49 |
| February 2025 | $9.91 | $10.44 |
| January 2025 | $9.69 | $10.22 |
| December 2024 | $9.57 | $10.11 |
| November 2024 | $9.73 | $10.29 |
| October 2024 | $9.68 | $10.59 |
| September 2024 | $9.87 | $10.81 |
| August 2024 | $9.72 | $10.66 |
| July 2024 | $9.65 | $10.60 |
| June 2024 | $9.48 | $10.41 |
| May 2024 | $9.41 | $10.34 |
| April 2024 | $9.26 | $10.17 |
| March 2024 | $9.40 | $10.33 |
| February 2024 | $9.35 | $10.28 |
| January 2024 | $9.44 | $10.40 |
| December 2023 | $9.42 | $10.39 |
| November 2023 | $9.18 | $10.14 |
| October 2023 | $8.96 | $10.38 |
| September 2023 | $9.03 | $10.47 |
| August 2023 | $9.20 | $10.67 |
| July 2023 | $9.28 | $10.77 |
| June 2023 | $9.28 | $10.77 |
| May 2023 | $9.34 | $10.83 |
| April 2023 | $9.47 | $10.98 |
| March 2023 | $9.46 | $10.97 |
| February 2023 | $9.23 | $10.71 |
| January 2023 | $9.38 | $10.88 |
| December 2022 | $9.18 | $10.65 |
| November 2022 | $9.29 | $10.78 |
| October 2022 | $9.12 | $11.36 |
| September 2022 | $9.01 | $11.22 |
| August 2022 | $9.66 | $12.03 |
| July 2022 | $9.94 | $12.38 |
| June 2022 | $9.58 | $11.93 |
| May 2022 | $9.85 | $12.27 |
| April 2022 | $9.96 | $12.40 |
| March 2022 | $10.21 | $12.71 |
| February 2022 | $10.38 | $12.93 |
| January 2022 | $10.31 | $12.84 |
| December 2021 | $10.53 | $13.11 |
| November 2021 | $10.12 | $13.80 |
| October 2021 | $10.05 | $13.71 |
| September 2021 | $9.94 | $13.56 |
| August 2021 | $10.01 | $13.65 |
| July 2021 | $10.03 | $13.68 |
| June 2021 | $9.78 | $13.34 |
| May 2021 | $9.71 | $13.25 |
| April 2021 | $9.61 | $13.11 |
| March 2021 | $9.49 | $12.94 |
| February 2021 | $9.49 | $12.94 |
| January 2021 | $9.64 | $13.15 |
| December 2020 | $9.61 | $13.11 |
| November 2020 | $9.50 | $13.19 |
| October 2020 | $9.38 | $13.03 |
| September 2020 | $9.44 | $13.11 |
| August 2020 | $9.48 | $13.16 |
| July 2020 | $9.40 | $13.05 |
| June 2020 | $9.18 | $12.75 |
| May 2020 | $9.07 | $12.60 |
| April 2020 | $9.02 | $12.53 |
| March 2020 | $8.79 | $12.23 |
| February 2020 | $8.92 | $12.41 |
| January 2020 | $8.82 | $12.29 |
| December 2019 | $8.64 | $12.04 |
| November 2019 | $8.60 | $12.18 |
| October 2019 | $8.58 | $12.16 |
| September 2019 | $8.58 | $12.17 |
| August 2019 | $8.68 | $12.31 |
| July 2019 | $8.47 | $12.02 |
| June 2019 | $8.46 | $12.02 |
| May 2019 | $8.39 | $11.93 |
| April 2019 | $8.24 | $11.72 |
| March 2019 | $8.22 | $11.70 |
| February 2019 | $8.06 | $11.48 |
| January 2019 | $8.07 | $11.50 |
| December 2018 | $7.95 | $11.34 |
| November 2018 | $7.90 | $11.57 |
| October 2018 | $7.86 | $11.53 |
| September 2018 | $7.98 | $11.71 |
| August 2018 | $8.05 | $11.82 |
| July 2018 | $8 | $11.76 |
| June 2018 | $8.05 | $11.83 |
| May 2018 | $7.99 | $11.75 |
| April 2018 | $7.98 | $11.73 |
| March 2018 | $7.98 | $11.75 |
| February 2018 | $7.91 | $11.64 |
| January 2018 | $7.99 | $11.76 |
| December 2017 | $8.04 | $11.84 |
| November 2017 | $7.96 | $11.95 |
| October 2017 | $7.96 | $11.94 |
| September 2017 | $7.94 | $11.91 |
| August 2017 | $7.99 | $11.99 |
| July 2017 | $7.92 | $11.88 |
| June 2017 | $7.88 | $11.82 |
| May 2017 | $7.95 | $11.93 |
| April 2017 | $7.95 | $11.93 |
| March 2017 | $7.92 | $11.88 |
| February 2017 | $7.92 | $11.89 |
| January 2017 | $7.90 | $11.85 |
| December 2016 | $7.82 | $11.74 |
| November 2016 | $7.84 | $11.91 |
| October 2016 | $8.01 | $12.17 |
| September 2016 | $8.06 | $12.25 |
| August 2016 | $8.01 | $12.17 |
| July 2016 | $8.05 | $12.23 |
| June 2016 | $8 | $12.15 |
| May 2016 | $7.82 | $11.88 |
| April 2016 | $7.88 | $11.98 |
| March 2016 | $7.86 | $11.95 |
| February 2016 | $7.73 | $11.75 |
| January 2016 | $7.66 | $11.64 |
| December 2015 | $7.56 | $11.49 |
| November 2015 | $7.62 | $11.79 |
| October 2015 | $7.64 | $11.81 |
| September 2015 | $7.62 | $11.79 |
| August 2015 | $7.65 | $11.83 |
| July 2015 | $7.72 | $11.94 |
| June 2015 | $7.69 | $11.89 |
| May 2015 | $7.76 | $12 |
| April 2015 | $7.83 | $12.11 |
| March 2015 | $7.77 | $12.02 |
| February 2015 | $7.80 | $12.07 |
| January 2015 | $7.92 | $12.25 |
| December 2014 | $7.67 | $11.87 |
| November 2014 | $7.77 | $12.53 |
| October 2014 | $7.74 | $12.49 |
| September 2014 | $7.69 | $12.40 |
| August 2014 | $7.88 | $12.71 |
| July 2014 | $7.84 | $12.64 |
| June 2014 | $7.84 | $12.64 |
| May 2014 | $7.81 | $12.61 |
| April 2014 | $7.67 | $12.38 |
| March 2014 | $7.57 | $12.23 |
| February 2014 | $7.60 | $12.28 |
| January 2014 | $7.58 | $12.26 |
| December 2013 | $7.42 | $12.01 |
| November 2013 | $7.53 | $12.43 |
| October 2013 | $7.62 | $12.58 |
| September 2013 | $7.59 | $12.54 |
| August 2013 | $7.48 | $12.36 |
| July 2013 | $7.60 | $12.57 |
| June 2013 | $7.53 | $12.47 |
| May 2013 | $7.84 | $12.98 |
| April 2013 | $8.18 | $13.55 |
| March 2013 | $8.11 | $13.44 |
| February 2013 | $8.09 | $13.41 |
| January 2013 | $8.08 | $13.40 |
| December 2012 | $8.13 | $13.50 |
| November 2012 | $8.18 | $13.80 |
| October 2012 | $8.14 | $13.74 |
| September 2012 | $8.09 | $13.66 |
| August 2012 | $8.06 | $13.61 |
| July 2012 | $8.08 | $13.65 |
| June 2012 | $7.93 | $13.41 |
| May 2012 | $7.98 | $13.49 |
| April 2012 | $7.84 | $13.27 |
| March 2012 | $7.70 | $13.04 |
| February 2012 | $7.78 | $13.18 |
| January 2012 | $7.81 | $13.24 |
| December 2011 | $7.65 | $12.97 |
| November 2011 | $7.63 | $13.27 |
| October 2011 | $7.60 | $13.23 |
| September 2011 | $7.47 | $13 |
| August 2011 | $7.48 | $13.03 |
| July 2011 | $7.43 | $12.95 |
| June 2011 | $7.17 | $12.51 |
| May 2011 | $7.13 | $12.45 |
| April 2011 | $7.10 | $12.42 |
| March 2011 | $6.94 | $12.14 |
| February 2011 | $6.88 | $12.05 |
| January 2011 | $6.82 | $11.96 |
| December 2010 | $6.83 | $11.98 |
| November 2010 | $6.93 | $12.32 |
| October 2010 | $7.05 | $12.54 |
| September 2010 | $6.88 | $12.25 |
| August 2010 | $6.82 | $12.15 |
| July 2010 | $6.70 | $11.96 |
| June 2010 | $6.70 | $11.97 |
| May 2010 | $6.61 | $11.82 |
| April 2010 | $6.62 | $11.84 |
| March 2010 | $6.45 | $11.57 |
| February 2010 | $6.44 | $11.56 |
| January 2010 | $6.50 | $11.69 |
| December 2009 | $6.41 | $11.54 |
| November 2009 | $6.53 | $11.84 |
| October 2009 | $6.38 | $11.57 |
| September 2009 | $6.29 | $11.42 |
| August 2009 | $6.16 | $11.21 |
| July 2009 | $6.11 | $11.13 |
| June 2009 | $6.09 | $11.10 |
| May 2009 | $6.07 | $11.08 |
| April 2009 | $5.97 | $10.91 |
| March 2009 | $6.06 | $11.09 |
| February 2009 | $5.74 | $10.51 |
| January 2009 | $5.84 | $10.71 |
| December 2008 | $5.80 | $10.66 |
| November 2008 | $5.53 | $10.37 |
| October 2008 | $5.48 | $10.29 |
| September 2008 | $5.98 | $11.23 |
| August 2008 | $6.22 | $11.71 |
| July 2008 | $6.18 | $11.64 |
| June 2008 | $6.20 | $11.70 |
| May 2008 | $6.10 | $11.51 |
| April 2008 | $6.10 | $11.52 |
| March 2008 | $6.23 | $11.78 |
| February 2008 | $6.23 | $11.79 |
| January 2008 | $6.14 | $11.64 |
| December 2007 | $5.91 | $11.22 |
| November 2007 | $5.93 | $11.59 |
| October 2007 | $5.70 | $11.16 |
| September 2007 | $5.63 | $11.04 |
| August 2007 | $5.56 | $10.92 |
| July 2007 | $5.52 | $10.85 |
| June 2007 | $5.39 | $10.61 |
| May 2007 | $5.40 | $10.65 |
| April 2007 | $5.48 | $10.81 |
| March 2007 | $5.44 | $10.75 |
| February 2007 | $5.43 | $10.75 |
| January 2007 | $5.33 | $10.55 |
| December 2006 | $5.32 | $10.55 |
| November 2006 | $5.45 | $10.95 |
| October 2006 | $5.38 | $10.83 |
| September 2006 | $5.40 | $10.87 |
| August 2006 | $5.38 | $10.86 |
| July 2006 | $5.30 | $10.70 |
| June 2006 | $5.22 | $10.55 |
| May 2006 | $5.21 | $10.54 |
| April 2006 | $5.20 | $10.53 |
| March 2006 | $5.20 | $10.55 |
| February 2006 | $5.32 | $10.80 |
| January 2006 | $5.32 | $10.82 |
| December 2005 | $5.32 | $10.83 |
| November 2005 | $5.26 | $11.14 |
| October 2005 | $5.25 | $11.14 |
| September 2005 | $5.32 | $11.30 |
| August 2005 | $5.34 | $11.34 |
| July 2005 | $5.22 | $11.11 |
| June 2005 | $5.32 | $11.34 |
| May 2005 | $5.31 | $11.32 |
| April 2005 | $5.27 | $11.25 |
| March 2005 | $5.18 | $11.06 |
| February 2005 | $5.18 | $11.07 |
| January 2005 | $5.20 | $11.13 |
| December 2004 | $5.20 | $11.14 |
| November 2004 | $5.11 | $11.20 |
| October 2004 | $5.13 | $11.25 |
| September 2004 | $5.08 | $11.16 |
| August 2004 | $5.07 | $11.15 |
| July 2004 | $4.95 | $10.90 |
| June 2004 | $4.91 | $10.81 |
| May 2004 | $4.91 | $10.83 |
| April 2004 | $4.83 | $10.67 |
| March 2004 | $5.08 | $11.22 |
| February 2004 | $5 | $11.07 |
| January 2004 | $4.90 | $10.85 |
| December 2003 | $4.84 | $10.73 |
| November 2003 | $4.79 | $10.78 |
| October 2003 | $4.80 | $10.80 |
| September 2003 | $4.77 | $10.75 |
| August 2003 | $4.63 | $10.45 |
| July 2003 | $4.55 | $10.29 |
| June 2003 | $4.77 | $10.80 |
| May 2003 | $4.82 | $10.91 |
| April 2003 | $4.60 | $10.44 |
| March 2003 | $4.61 | $10.48 |
| February 2003 | $4.69 | $10.67 |
| January 2003 | $4.53 | $10.31 |
| December 2002 | $4.51 | $10.25 |
PRIPX
Price: $10.34
52 week price:
Dividend Yield: 4.76%
5-year range yield:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 476.1 million
Average Dividend Frequency: 15
Years Paying Dividends: 25
DGR3: -11.30%
DGR5: 29.73%
DGR10: 14.62%
DGR20: 13.39%