T. Rowe Price International Stock ( PRITX) - Price History
Monthly price history for PRITX (T. Rowe Price International Stock)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $23.11 | $23.11 |
| June 2026 | $23.38 | $23.38 |
| May 2026 | $22.95 | $22.95 |
| April 2026 | $21.94 | $21.94 |
| March 2026 | $20.43 | $20.43 |
| February 2026 | $22.72 | $22.72 |
| January 2026 | $21.98 | $21.98 |
| December 2025 | $21.07 | $21.07 |
| November 2025 | $19.29 | $22.88 |
| October 2025 | $19.59 | $23.24 |
| September 2025 | $19.32 | $22.92 |
| August 2025 | $18.74 | $22.23 |
| July 2025 | $18.28 | $21.68 |
| June 2025 | $18.87 | $22.38 |
| May 2025 | $18.34 | $21.76 |
| April 2025 | $17.64 | $20.92 |
| March 2025 | $17.16 | $20.35 |
| February 2025 | $17.42 | $20.66 |
| January 2025 | $17.11 | $20.29 |
| December 2024 | $16.47 | $19.54 |
| November 2024 | $16.96 | $20.42 |
| October 2024 | $16.96 | $20.43 |
| September 2024 | $17.87 | $21.52 |
| August 2024 | $17.59 | $21.18 |
| July 2024 | $16.90 | $20.35 |
| June 2024 | $16.53 | $19.91 |
| May 2024 | $16.53 | $19.91 |
| April 2024 | $15.94 | $19.20 |
| March 2024 | $16.48 | $19.85 |
| February 2024 | $16.14 | $19.44 |
| January 2024 | $15.60 | $18.79 |
| December 2023 | $15.86 | $19.10 |
| November 2023 | $15.10 | $18.39 |
| October 2023 | $13.78 | $16.78 |
| September 2023 | $14.28 | $17.39 |
| August 2023 | $14.98 | $18.24 |
| July 2023 | $15.66 | $19.07 |
| June 2023 | $15.16 | $18.47 |
| May 2023 | $14.56 | $17.73 |
| April 2023 | $14.98 | $18.25 |
| March 2023 | $14.89 | $18.14 |
| February 2023 | $14.24 | $17.35 |
| January 2023 | $14.80 | $18.02 |
| December 2022 | $13.62 | $16.59 |
| November 2022 | $13.98 | $17.26 |
| October 2022 | $12.37 | $15.28 |
| September 2022 | $11.94 | $14.75 |
| August 2022 | $13.16 | $16.25 |
| July 2022 | $13.81 | $17.05 |
| June 2022 | $13.27 | $16.39 |
| May 2022 | $14.17 | $17.50 |
| April 2022 | $14.02 | $17.32 |
| March 2022 | $14.92 | $18.43 |
| February 2022 | $15 | $18.52 |
| January 2022 | $15.60 | $19.27 |
| December 2021 | $16.09 | $19.87 |
| November 2021 | $14.68 | $20.84 |
| October 2021 | $15.49 | $22 |
| September 2021 | $15.28 | $21.70 |
| August 2021 | $15.95 | $22.65 |
| July 2021 | $15.58 | $22.13 |
| June 2021 | $15.88 | $22.55 |
| May 2021 | $15.92 | $22.61 |
| April 2021 | $15.49 | $22 |
| March 2021 | $15.25 | $21.66 |
| February 2021 | $15.20 | $21.58 |
| January 2021 | $14.86 | $21.10 |
| December 2020 | $14.82 | $21.04 |
| November 2020 | $13.88 | $20.25 |
| October 2020 | $12.40 | $18.09 |
| September 2020 | $12.68 | $18.51 |
| August 2020 | $12.98 | $18.94 |
| July 2020 | $12.49 | $18.22 |
| June 2020 | $11.97 | $17.46 |
| May 2020 | $11.40 | $16.63 |
| April 2020 | $10.86 | $15.84 |
| March 2020 | $10.02 | $14.62 |
| February 2020 | $11.68 | $17.04 |
| January 2020 | $12.46 | $18.18 |
| December 2019 | $12.77 | $18.64 |
| November 2019 | $12.10 | $18.21 |
| October 2019 | $11.83 | $17.80 |
| September 2019 | $11.49 | $17.29 |
| August 2019 | $11.32 | $17.04 |
| July 2019 | $11.52 | $17.34 |
| June 2019 | $11.61 | $17.47 |
| May 2019 | $10.90 | $16.40 |
| April 2019 | $11.64 | $17.52 |
| March 2019 | $11.24 | $16.91 |
| February 2019 | $11.06 | $16.65 |
| January 2019 | $10.80 | $16.25 |
| December 2018 | $9.95 | $14.97 |
| November 2018 | $9.91 | $16.93 |
| October 2018 | $9.77 | $16.69 |
| September 2018 | $10.71 | $18.30 |
| August 2018 | $10.77 | $18.40 |
| July 2018 | $10.92 | $18.66 |
| June 2018 | $10.69 | $18.27 |
| May 2018 | $10.84 | $18.51 |
| April 2018 | $10.89 | $18.60 |
| March 2018 | $10.96 | $18.72 |
| February 2018 | $10.90 | $18.63 |
| January 2018 | $11.52 | $19.69 |
| December 2017 | $10.93 | $18.67 |
| November 2017 | $10.34 | $19.24 |
| October 2017 | $10.36 | $19.27 |
| September 2017 | $10.18 | $18.93 |
| August 2017 | $10.05 | $18.69 |
| July 2017 | $10.01 | $18.62 |
| June 2017 | $9.70 | $18.05 |
| May 2017 | $9.70 | $18.05 |
| April 2017 | $9.34 | $17.37 |
| March 2017 | $9.05 | $16.83 |
| February 2017 | $8.72 | $16.22 |
| January 2017 | $8.55 | $15.91 |
| December 2016 | $8.22 | $15.29 |
| November 2016 | $8.02 | $15.41 |
| October 2016 | $8.28 | $15.90 |
| September 2016 | $8.49 | $16.30 |
| August 2016 | $8.39 | $16.12 |
| July 2016 | $8.23 | $15.81 |
| June 2016 | $7.91 | $15.19 |
| May 2016 | $8.07 | $15.50 |
| April 2016 | $8.04 | $15.44 |
| March 2016 | $7.93 | $15.24 |
| February 2016 | $7.36 | $14.14 |
| January 2016 | $7.47 | $14.35 |
| December 2015 | $7.96 | $15.28 |
| November 2015 | $8.07 | $15.76 |
| October 2015 | $8.14 | $15.89 |
| September 2015 | $7.62 | $14.88 |
| August 2015 | $7.97 | $15.57 |
| July 2015 | $8.66 | $16.91 |
| June 2015 | $8.60 | $16.79 |
| May 2015 | $8.81 | $17.21 |
| April 2015 | $8.79 | $17.16 |
| March 2015 | $8.50 | $16.60 |
| February 2015 | $8.57 | $16.74 |
| January 2015 | $8.08 | $15.79 |
| December 2014 | $7.99 | $15.61 |
| November 2014 | $8.12 | $16.81 |
| October 2014 | $8.07 | $16.70 |
| September 2014 | $7.92 | $16.40 |
| August 2014 | $8.26 | $17.10 |
| July 2014 | $8.17 | $16.91 |
| June 2014 | $8.33 | $17.25 |
| May 2014 | $8.25 | $17.08 |
| April 2014 | $8.01 | $16.58 |
| March 2014 | $7.93 | $16.42 |
| February 2014 | $7.89 | $16.34 |
| January 2014 | $7.47 | $15.46 |
| December 2013 | $7.87 | $16.30 |
| November 2013 | $7.74 | $16.18 |
| October 2013 | $7.76 | $16.22 |
| September 2013 | $7.54 | $15.76 |
| August 2013 | $7.03 | $14.69 |
| July 2013 | $7.18 | $15.01 |
| June 2013 | $6.87 | $14.36 |
| May 2013 | $7.15 | $14.95 |
| April 2013 | $7.23 | $15.11 |
| March 2013 | $7.06 | $14.76 |
| February 2013 | $7.05 | $14.74 |
| January 2013 | $7.11 | $14.86 |
| December 2012 | $6.89 | $14.40 |
| November 2012 | $6.67 | $14.12 |
| October 2012 | $6.55 | $13.88 |
| September 2012 | $6.53 | $13.83 |
| August 2012 | $6.30 | $13.35 |
| July 2012 | $6.14 | $13 |
| June 2012 | $6.11 | $12.94 |
| May 2012 | $5.84 | $12.37 |
| April 2012 | $6.51 | $13.78 |
| March 2012 | $6.61 | $13.99 |
| February 2012 | $6.63 | $14.05 |
| January 2012 | $6.23 | $13.19 |
| December 2011 | $5.80 | $12.29 |
| November 2011 | $6 | $12.91 |
| October 2011 | $6.17 | $13.27 |
| September 2011 | $5.46 | $11.73 |
| August 2011 | $6.24 | $13.42 |
| July 2011 | $6.75 | $14.51 |
| June 2011 | $6.91 | $14.86 |
| May 2011 | $7.01 | $15.07 |
| April 2011 | $7.14 | $15.34 |
| March 2011 | $6.76 | $14.54 |
| February 2011 | $6.75 | $14.52 |
| January 2011 | $6.62 | $14.24 |
| December 2010 | $6.62 | $14.23 |
| November 2010 | $6.17 | $13.49 |
| October 2010 | $6.42 | $14.04 |
| September 2010 | $6.15 | $13.45 |
| August 2010 | $5.57 | $12.18 |
| July 2010 | $5.74 | $12.54 |
| June 2010 | $5.19 | $11.34 |
| May 2010 | $5.29 | $11.56 |
| April 2010 | $5.87 | $12.82 |
| March 2010 | $5.96 | $13.05 |
| February 2010 | $5.52 | $12.10 |
| January 2010 | $5.46 | $11.96 |
| December 2009 | $5.75 | $12.60 |
| November 2009 | $5.63 | $12.59 |
| October 2009 | $5.38 | $12.02 |
| September 2009 | $5.46 | $12.21 |
| August 2009 | $5.12 | $11.44 |
| July 2009 | $5.01 | $11.21 |
| June 2009 | $4.58 | $10.24 |
| May 2009 | $4.56 | $10.20 |
| April 2009 | $3.92 | $8.76 |
| March 2009 | $3.45 | $7.72 |
| February 2009 | $3.17 | $7.09 |
| January 2009 | $3.43 | $7.67 |
| December 2008 | $3.78 | $8.45 |
| November 2008 | $3.48 | $8.07 |
| October 2008 | $3.84 | $8.91 |
| September 2008 | $5.07 | $11.77 |
| August 2008 | $6 | $13.93 |
| July 2008 | $6.28 | $14.58 |
| June 2008 | $6.49 | $15.06 |
| May 2008 | $7.17 | $16.64 |
| April 2008 | $7 | $16.25 |
| March 2008 | $6.56 | $15.23 |
| February 2008 | $6.67 | $15.47 |
| January 2008 | $6.57 | $15.24 |
| December 2007 | $7.22 | $16.75 |
| November 2007 | $6.45 | $19.45 |
| October 2007 | $6.69 | $20.17 |
| September 2007 | $6.32 | $19.07 |
| August 2007 | $5.95 | $17.94 |
| July 2007 | $5.96 | $17.99 |
| June 2007 | $6.06 | $18.27 |
| May 2007 | $6.09 | $18.38 |
| April 2007 | $5.93 | $17.88 |
| March 2007 | $5.72 | $17.25 |
| February 2007 | $5.57 | $16.80 |
| January 2007 | $5.63 | $16.98 |
| December 2006 | $5.58 | $16.83 |
| November 2006 | $5.19 | $17.03 |
| October 2006 | $5.03 | $16.50 |
| September 2006 | $4.84 | $15.88 |
| August 2006 | $4.82 | $15.81 |
| July 2006 | $4.68 | $15.36 |
| June 2006 | $4.68 | $15.35 |
| May 2006 | $4.73 | $15.52 |
| April 2006 | $5.03 | $16.49 |
| March 2006 | $4.84 | $15.88 |
| February 2006 | $4.74 | $15.53 |
| January 2006 | $4.78 | $15.69 |
| December 2005 | $4.51 | $14.79 |
| November 2005 | $4.27 | $14.26 |
| October 2005 | $4.15 | $13.87 |
| September 2005 | $4.26 | $14.23 |
| August 2005 | $4.09 | $13.67 |
| July 2005 | $3.93 | $13.13 |
| June 2005 | $3.79 | $12.68 |
| May 2005 | $3.76 | $12.58 |
| April 2005 | $3.75 | $12.54 |
| March 2005 | $3.84 | $12.85 |
| February 2005 | $3.96 | $13.25 |
| January 2005 | $3.79 | $12.66 |
| December 2004 | $3.87 | $12.93 |
| November 2004 | $3.71 | $12.54 |
| October 2004 | $3.50 | $11.83 |
| September 2004 | $3.38 | $11.45 |
| August 2004 | $3.32 | $11.24 |
| July 2004 | $3.30 | $11.18 |
| June 2004 | $3.45 | $11.68 |
| May 2004 | $3.41 | $11.54 |
| April 2004 | $3.39 | $11.47 |
| March 2004 | $3.52 | $11.92 |
| February 2004 | $3.52 | $11.92 |
| January 2004 | $3.44 | $11.63 |
| December 2003 | $3.40 | $11.49 |
| November 2003 | $3.17 | $10.90 |
| October 2003 | $3.10 | $10.66 |
| September 2003 | $2.95 | $10.16 |
| August 2003 | $2.89 | $9.94 |
| July 2003 | $2.82 | $9.71 |
| June 2003 | $2.78 | $9.57 |
| May 2003 | $2.73 | $9.40 |
| April 2003 | $2.58 | $8.87 |
| March 2003 | $2.32 | $7.98 |
| February 2003 | $2.38 | $8.18 |
| January 2003 | $2.47 | $8.49 |
| December 2002 | $2.58 | $8.88 |
| November 2002 | $2.69 | $9.36 |
| October 2002 | $2.55 | $8.87 |
| September 2002 | $2.38 | $8.29 |
| August 2002 | $2.69 | $9.38 |
| July 2002 | $2.70 | $9.41 |
| June 2002 | $3.04 | $10.58 |
| May 2002 | $3.17 | $11.04 |
| April 2002 | $3.17 | $11.05 |
| March 2002 | $3.19 | $11.13 |
| February 2002 | $3.03 | $10.57 |
| January 2002 | $3 | $10.46 |
| December 2001 | $3.15 | $10.99 |
| November 2001 | $3.08 | $11.10 |
| October 2001 | $2.96 | $10.65 |
| September 2001 | $2.86 | $10.31 |
| August 2001 | $3.21 | $11.55 |
| July 2001 | $3.29 | $11.86 |
| June 2001 | $3.38 | $12.15 |
| May 2001 | $3.52 | $12.69 |
| April 2001 | $3.69 | $13.28 |
| March 2001 | $3.41 | $12.27 |
| February 2001 | $3.71 | $13.37 |
| January 2001 | $4.09 | $14.73 |
| December 2000 | $4.03 | $14.52 |
| November 2000 | $3.59 | $15.24 |
| October 2000 | $3.79 | $16.11 |
| September 2000 | $3.95 | $16.79 |
| August 2000 | $4.23 | $17.99 |
| July 2000 | $4.14 | $17.57 |
| June 2000 | $4.30 | $18.27 |
| May 2000 | $4.08 | $17.36 |
| April 2000 | $4.23 | $17.98 |
| March 2000 | $4.50 | $19.12 |
| February 2000 | $4.45 | $18.89 |
| January 2000 | $4.21 | $17.89 |
| December 1999 | $4.48 | $19.03 |
| November 1999 | $3.76 | $17.86 |
| October 1999 | $3.52 | $16.70 |
| September 1999 | $3.41 | $16.18 |
| August 1999 | $3.38 | $16.07 |
| July 1999 | $3.35 | $15.92 |
| June 1999 | $3.29 | $15.62 |
| May 1999 | $3.17 | $15.04 |
| April 1999 | $3.32 | $15.76 |
| March 1999 | $3.20 | $15.18 |
| February 1999 | $3.06 | $14.53 |
| January 1999 | $3.12 | $14.81 |
| December 1998 | $3.16 | $14.99 |
| November 1998 | $2.98 | $15.08 |
| October 1998 | $2.84 | $14.39 |
| September 1998 | $2.60 | $13.17 |
| August 1998 | $2.66 | $13.49 |
| July 1998 | $3.06 | $15.49 |
| June 1998 | $3.01 | $15.26 |
| May 1998 | $3.01 | $15.27 |
| April 1998 | $3.03 | $15.37 |
| March 1998 | $3.01 | $15.24 |
| February 1998 | $2.90 | $14.71 |
| January 1998 | $2.74 | $13.88 |
| December 1997 | $2.65 | $13.42 |
| November 1997 | $2.52 | $14.10 |
| October 1997 | $2.53 | $14.14 |
| September 1997 | $2.74 | $15.32 |
| August 1997 | $2.57 | $14.36 |
| July 1997 | $2.83 | $15.82 |
| June 1997 | $2.76 | $15.44 |
| May 1997 | $2.64 | $14.78 |
| April 1997 | $2.49 | $13.89 |
| March 1997 | $2.47 | $13.80 |
| February 1997 | $2.48 | $13.84 |
| January 1997 | $2.44 | $13.65 |
| December 1996 | $2.47 | $13.80 |
| November 1996 | $2.41 | $14.08 |
| October 1996 | $2.31 | $13.47 |
| September 1996 | $2.32 | $13.53 |
| August 1996 | $2.27 | $13.23 |
| July 1996 | $2.23 | $13.02 |
| June 1996 | $2.30 | $13.44 |
| May 1996 | $2.28 | $13.29 |
| April 1996 | $2.29 | $13.33 |
| March 1996 | $2.22 | $12.93 |
| February 1996 | $2.18 | $12.69 |
| January 1996 | $2.16 | $12.59 |
| December 1995 | $2.10 | $12.23 |
| November 1995 | $1.99 | $12.19 |
| October 1995 | $1.98 | $12.09 |
| September 1995 | $2.01 | $12.28 |
| August 1995 | $1.98 | $12.11 |
| July 1995 | $2.02 | $12.38 |
| June 1995 | $1.92 | $11.73 |
| May 1995 | $1.92 | $11.73 |
| April 1995 | $1.91 | $11.65 |
| March 1995 | $1.83 | $11.20 |
| February 1995 | $1.76 | $10.74 |
| January 1995 | $1.74 | $10.65 |
| December 1994 | $1.85 | $11.32 |
| November 1994 | $1.78 | $12.27 |
| October 1994 | $1.86 | $12.84 |
| September 1994 | $1.83 | $12.60 |
| August 1994 | $1.87 | $12.93 |
| July 1994 | $1.80 | $12.40 |
| June 1994 | $1.74 | $11.97 |
| May 1994 | $1.76 | $12.16 |
| April 1994 | $1.77 | $12.19 |
| March 1994 | $1.72 | $11.87 |
| February 1994 | $1.82 | $12.53 |
| January 1994 | $1.85 | $12.78 |
| December 1993 | $1.76 | $12.16 |
| November 1993 | $1.57 | $11.27 |
| October 1993 | $1.63 | $11.74 |
| September 1993 | $1.54 | $11.11 |
| August 1993 | $1.54 | $11.10 |
| July 1993 | $1.44 | $10.37 |
| June 1993 | $1.40 | $10.04 |
| May 1993 | $1.43 | $10.26 |
| April 1993 | $1.40 | $10.09 |
| March 1993 | $1.33 | $9.56 |
| February 1993 | $1.26 | $9.06 |
| January 1993 | $1.23 | $8.85 |
| December 1992 | $1.24 | $8.89 |
| November 1992 | $1.20 | $9.13 |
| October 1992 | $1.20 | $9.08 |
| September 1992 | $1.24 | $9.38 |
| August 1992 | $1.26 | $9.52 |
| July 1992 | $1.24 | $9.42 |
| June 1992 | $1.29 | $9.79 |
| May 1992 | $1.33 | $10.09 |
| April 1992 | $1.26 | $9.59 |
| March 1992 | $1.23 | $9.31 |
| February 1992 | $1.28 | $9.70 |
| January 1992 | $1.28 | $9.68 |
| December 1991 | $1.26 | $9.54 |
| November 1991 | $1.13 | $9.68 |
| October 1991 | $1.17 | $10.02 |
| September 1991 | $1.16 | $9.98 |
| August 1991 | $1.14 | $9.75 |
| July 1991 | $1.14 | $9.75 |
| June 1991 | $1.08 | $9.23 |
| May 1991 | $1.14 | $9.77 |
| April 1991 | $1.12 | $9.65 |
| March 1991 | $1.10 | $9.45 |
| February 1991 | $1.13 | $9.66 |
| January 1991 | $1.05 | $9.01 |
| December 1990 | $1.03 | $8.81 |
| November 1990 | $1 | $9.44 |
| October 1990 | $1.02 | $9.68 |
| September 1990 | $0.92 | $8.74 |
| August 1990 | $1.05 | $9.96 |
| July 1990 | $1.19 | $11.23 |
| June 1990 | $1.14 | $10.75 |
| May 1990 | $1.12 | $10.57 |
| April 1990 | $1.03 | $9.71 |
| March 1990 | $1.05 | $9.94 |
| February 1990 | $1.05 | $9.95 |
| January 1990 | $1.08 | $10.20 |
| December 1989 | $1.08 | $10.24 |
| November 1989 | $0.96 | $10.45 |
| October 1989 | $0.92 | $9.98 |
| September 1989 | $0.98 | $10.57 |
| August 1989 | $0.93 | $10.07 |
| July 1989 | $0.94 | $10.14 |
| June 1989 | $0.85 | $9.20 |
| May 1989 | $0.85 | $9.23 |
| April 1989 | $0.89 | $9.67 |
| March 1989 | $0.86 | $9.37 |
| February 1989 | $0.86 | $9.32 |
| January 1989 | $0.85 | $9.21 |
| December 1988 | $0.82 | $8.97 |
| November 1988 | $0.73 | $10.11 |
| October 1988 | $0.71 | $9.83 |
| September 1988 | $0.66 | $9.13 |
| August 1988 | $0.64 | $8.79 |
| July 1988 | $0.67 | $9.26 |
| June 1988 | $0.67 | $9.24 |
| May 1988 | $0.67 | $9.27 |
| April 1988 | $0.67 | $9.31 |
| March 1988 | $0.66 | $9.08 |
| February 1988 | $0.63 | $8.68 |
| January 1988 | $0.61 | $8.46 |
| December 1987 | $0.62 | $8.54 |
| November 1987 | $0.78 | $12.35 |
| October 1987 | $0.80 | $12.58 |
| September 1987 | $1.03 | $16.30 |
| August 1987 | $1.04 | $32.70 |
| July 1987 | $0.99 | $31.36 |
| June 1987 | $0.97 | $30.48 |
| May 1987 | $0.95 | $30.01 |
| April 1987 | $0.92 | $29.03 |
| March 1987 | $0.88 | $27.66 |
| February 1987 | $0.86 | $27.04 |
| January 1987 | $0.82 | $25.96 |
| December 1986 | $0.80 | $25.78 |
| November 1986 | $0.76 | $27.30 |
| October 1986 | $0.72 | $25.57 |
| September 1986 | $0.73 | $26.05 |
| August 1986 | $0.75 | $26.92 |
| July 1986 | $0.69 | $24.70 |
| June 1986 | $0.66 | $23.43 |
| May 1986 | $0.62 | $22.04 |
PRITX
Price: $23.11
52 week price:
Dividend Yield: 9.17%
5-year range yield:
Forward Dividend Yield: 8.77%
Dividend Per Share: 2.05 USD
Earnings Per Share: 0.95 USD
P/E Ratio: 22.68
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 13.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 45
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%