T. Rowe Price New Horizons Fund I Class ( PRJIX) - Price History
Monthly price history for PRJIX (T. Rowe Price New Horizons Fund I Class)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $59.43 | $59.43 |
| July 2026 | $57.84 | $57.84 |
| June 2026 | $62.28 | $62.28 |
| May 2026 | $59.89 | $59.89 |
| April 2026 | $56.88 | $56.88 |
| March 2026 | $51.59 | $51.59 |
| February 2026 | $55.48 | $55.48 |
| January 2026 | $54.82 | $54.82 |
| December 2025 | $52.21 | $52.21 |
| November 2025 | $53.04 | $59.06 |
| October 2025 | $53.15 | $59.18 |
| September 2025 | $51.24 | $57.05 |
| August 2025 | $50.14 | $55.83 |
| July 2025 | $48.92 | $54.47 |
| June 2025 | $47.76 | $53.18 |
| May 2025 | $46.13 | $51.36 |
| April 2025 | $45.01 | $50.12 |
| March 2025 | $44.89 | $49.98 |
| February 2025 | $49.26 | $54.85 |
| January 2025 | $53.31 | $59.36 |
| December 2024 | $50.49 | $56.22 |
| November 2024 | $52.82 | $64.41 |
| October 2024 | $48.18 | $58.75 |
| September 2024 | $47.97 | $58.50 |
| August 2024 | $47.28 | $57.66 |
| July 2024 | $47.22 | $57.58 |
| June 2024 | $45 | $54.88 |
| May 2024 | $44.79 | $54.62 |
| April 2024 | $44.95 | $54.81 |
| March 2024 | $49.20 | $60 |
| February 2024 | $48.43 | $59.06 |
| January 2024 | $45.84 | $55.90 |
| December 2023 | $46.36 | $56.54 |
| November 2023 | $42.02 | $51.24 |
| October 2023 | $39.21 | $47.82 |
| September 2023 | $42.23 | $51.50 |
| August 2023 | $44.86 | $54.71 |
| July 2023 | $46.22 | $56.36 |
| June 2023 | $44.23 | $53.94 |
| May 2023 | $41.17 | $50.20 |
| April 2023 | $40.30 | $49.14 |
| March 2023 | $41.05 | $50.06 |
| February 2023 | $41.45 | $50.55 |
| January 2023 | $41.87 | $51.06 |
| December 2022 | $38.16 | $46.54 |
| November 2022 | $38.60 | $51.49 |
| October 2022 | $38.41 | $51.24 |
| September 2022 | $36.24 | $48.34 |
| August 2022 | $40.19 | $53.61 |
| July 2022 | $40.10 | $53.49 |
| June 2022 | $35.89 | $47.88 |
| May 2022 | $36.97 | $49.32 |
| April 2022 | $40.26 | $53.71 |
| March 2022 | $46.66 | $62.25 |
| February 2022 | $47.88 | $63.87 |
| January 2022 | $48.71 | $64.98 |
| December 2021 | $57.74 | $77.03 |
| November 2021 | $48.64 | $93.30 |
| October 2021 | $51.62 | $99.01 |
| September 2021 | $49.16 | $94.30 |
| August 2021 | $50.81 | $97.46 |
| July 2021 | $48.32 | $92.69 |
| June 2021 | $47.31 | $90.74 |
| May 2021 | $43.92 | $84.25 |
| April 2021 | $45.32 | $86.92 |
| March 2021 | $42.25 | $81.03 |
| February 2021 | $43.31 | $83.07 |
| January 2021 | $42.27 | $81.07 |
| December 2020 | $43.04 | $82.55 |
| November 2020 | $35.30 | $89.73 |
| October 2020 | $31.85 | $80.96 |
| September 2020 | $31.83 | $80.90 |
| August 2020 | $31.48 | $80.01 |
| July 2020 | $30.20 | $76.75 |
| June 2020 | $28.26 | $71.83 |
| May 2020 | $26.96 | $68.52 |
| April 2020 | $23.90 | $60.74 |
| March 2020 | $20.53 | $52.19 |
| February 2020 | $23.80 | $60.48 |
| January 2020 | $24.53 | $62.35 |
| December 2019 | $23.42 | $59.52 |
| November 2019 | $20.55 | $66.33 |
| October 2019 | $19.22 | $62.03 |
| September 2019 | $18.91 | $61.04 |
| August 2019 | $19.60 | $63.27 |
| July 2019 | $19.86 | $64.08 |
| June 2019 | $19.52 | $62.99 |
| May 2019 | $18.26 | $58.94 |
| April 2019 | $18.64 | $60.15 |
| March 2019 | $18.06 | $58.29 |
| February 2019 | $17.86 | $57.66 |
| January 2019 | $16.63 | $53.66 |
| December 2018 | $14.95 | $48.26 |
| November 2018 | $14.42 | $60.86 |
| October 2018 | $14.28 | $60.25 |
| September 2018 | $15.66 | $66.06 |
| August 2018 | $15.62 | $65.88 |
| July 2018 | $14.56 | $61.41 |
| June 2018 | $14.35 | $60.56 |
| May 2018 | $13.93 | $58.76 |
| April 2018 | $13.18 | $55.59 |
| March 2018 | $13.26 | $55.93 |
| February 2018 | $12.99 | $54.80 |
| January 2018 | $13.23 | $55.80 |
| December 2017 | $12.47 | $52.63 |
| November 2017 | $11.32 | $56.68 |
| October 2017 | $11.13 | $55.70 |
| September 2017 | $10.89 | $54.54 |
| August 2017 | $10.53 | $52.73 |
| July 2017 | $10.40 | $52.09 |
| June 2017 | $10.21 | $51.11 |
| May 2017 | $10.06 | $50.34 |
| April 2017 | $9.84 | $49.28 |
| March 2017 | $9.54 | $47.75 |
| February 2017 | $9.40 | $47.05 |
| January 2017 | $9.04 | $45.24 |
| December 2016 | $8.66 | $43.35 |
| November 2016 | $8.27 | $46.56 |
| October 2016 | $7.83 | $44.09 |
| September 2016 | $8.21 | $46.21 |
| August 2016 | $8.14 | $45.80 |
| July 2016 | $8.03 | $45.21 |
| June 2016 | $7.62 | $42.88 |
| May 2016 | $7.51 | $42.29 |
| April 2016 | $7.32 | $41.22 |
| March 2016 | $7.24 | $40.77 |
| February 2016 | $6.73 | $37.87 |
| January 2016 | $6.85 | $38.57 |
| December 2015 | $7.55 | $42.49 |
| November 2015 | $7.15 | $47.07 |
| October 2015 | $7.02 | $46.21 |
| September 2015 | $6.61 | $43.53 |
PRJIX
Price: $59.43
Dividend Yield: 10.66%
Forward Dividend Yield: 10.16%
Dividend Per Share: 6.13 USD
Earnings Per Share: 1.75 USD
P/E Ratio: 31.19
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 23.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2