T. Rowe Price Japan ( PRJPX) - Price History
Monthly price history for PRJPX (T. Rowe Price Japan)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $15.06 | $15.06 |
| June 2026 | $15.27 | $15.27 |
| May 2026 | $15.16 | $15.16 |
| April 2026 | $14.30 | $14.30 |
| March 2026 | $13.73 | $13.73 |
| February 2026 | $15.39 | $15.39 |
| January 2026 | $14.31 | $14.31 |
| December 2025 | $13.55 | $13.55 |
| November 2025 | $11.73 | $15.29 |
| October 2025 | $11.32 | $14.75 |
| September 2025 | $11.48 | $14.96 |
| August 2025 | $11.09 | $14.45 |
| July 2025 | $10.43 | $13.59 |
| June 2025 | $10.67 | $13.91 |
| May 2025 | $10.33 | $13.46 |
| April 2025 | $9.98 | $13 |
| March 2025 | $9.60 | $12.51 |
| February 2025 | $9.38 | $12.22 |
| January 2025 | $9.19 | $11.98 |
| December 2024 | $9.02 | $11.76 |
| November 2024 | $8.97 | $12.53 |
| October 2024 | $8.59 | $12 |
| September 2024 | $9.05 | $12.65 |
| August 2024 | $9.11 | $12.73 |
| July 2024 | $8.99 | $12.56 |
| June 2024 | $8.62 | $12.05 |
| May 2024 | $8.62 | $12.05 |
| April 2024 | $8.43 | $11.78 |
| March 2024 | $8.97 | $12.53 |
| February 2024 | $8.64 | $12.07 |
| January 2024 | $8.32 | $11.63 |
| December 2023 | $8.30 | $11.60 |
| November 2023 | $7.93 | $11.27 |
| October 2023 | $7.47 | $10.62 |
| September 2023 | $7.78 | $11.07 |
| August 2023 | $8.26 | $11.75 |
| July 2023 | $8.68 | $12.35 |
| June 2023 | $8.51 | $12.10 |
| May 2023 | $8.30 | $11.80 |
| April 2023 | $8.38 | $11.91 |
| March 2023 | $8.49 | $12.07 |
| February 2023 | $8.24 | $11.71 |
| January 2023 | $8.61 | $12.24 |
| December 2022 | $8.14 | $11.57 |
| November 2022 | $7.73 | $12.61 |
| October 2022 | $6.94 | $11.32 |
| September 2022 | $6.82 | $11.13 |
| August 2022 | $7.32 | $11.94 |
| July 2022 | $7.56 | $12.33 |
| June 2022 | $7.11 | $11.60 |
| May 2022 | $7.49 | $12.22 |
| April 2022 | $7.73 | $12.60 |
| March 2022 | $8.65 | $14.10 |
| February 2022 | $9.06 | $14.77 |
| January 2022 | $9.32 | $15.19 |
| December 2021 | $10.44 | $17.02 |
| November 2021 | $9.94 | $17.99 |
| October 2021 | $10.50 | $18.99 |
| September 2021 | $10.77 | $19.49 |
| August 2021 | $10.72 | $19.40 |
| July 2021 | $10.24 | $18.52 |
| June 2021 | $10.44 | $18.88 |
| May 2021 | $10.39 | $18.79 |
| April 2021 | $10.56 | $19.10 |
| March 2021 | $10.68 | $19.33 |
| February 2021 | $10.88 | $19.68 |
| January 2021 | $10.89 | $19.70 |
| December 2020 | $11.13 | $20.14 |
| November 2020 | $10.52 | $19.99 |
| October 2020 | $9.34 | $17.75 |
| September 2020 | $9.39 | $17.84 |
| August 2020 | $8.87 | $16.85 |
| July 2020 | $8.20 | $15.58 |
| June 2020 | $8.24 | $15.66 |
| May 2020 | $8.27 | $15.71 |
| April 2020 | $7.46 | $14.18 |
| March 2020 | $6.87 | $13.05 |
| February 2020 | $7.29 | $13.85 |
| January 2020 | $7.87 | $14.95 |
| December 2019 | $8.08 | $15.36 |
| November 2019 | $7.87 | $15.35 |
| October 2019 | $7.57 | $14.77 |
| September 2019 | $7.27 | $14.17 |
| August 2019 | $7 | $13.66 |
| July 2019 | $7.06 | $13.76 |
| June 2019 | $7.13 | $13.90 |
| May 2019 | $6.90 | $13.45 |
| April 2019 | $7.14 | $13.92 |
| March 2019 | $7.02 | $13.69 |
| February 2019 | $6.86 | $13.37 |
| January 2019 | $6.73 | $13.12 |
| December 2018 | $6.34 | $12.36 |
| November 2018 | $6.60 | $14.76 |
| October 2018 | $6.38 | $14.29 |
| September 2018 | $7.26 | $16.24 |
| August 2018 | $7.04 | $15.76 |
| July 2018 | $7.02 | $15.71 |
| June 2018 | $6.98 | $15.63 |
| May 2018 | $7.04 | $15.75 |
| April 2018 | $6.96 | $15.57 |
| March 2018 | $7.06 | $15.80 |
| February 2018 | $6.98 | $15.62 |
| January 2018 | $7.10 | $15.89 |
| December 2017 | $6.75 | $15.11 |
| November 2017 | $6.74 | $15.26 |
| October 2017 | $6.50 | $14.71 |
| September 2017 | $6.22 | $14.08 |
| August 2017 | $6.12 | $13.84 |
| July 2017 | $6.05 | $13.69 |
| June 2017 | $5.86 | $13.27 |
| May 2017 | $5.82 | $13.17 |
| April 2017 | $5.56 | $12.58 |
| March 2017 | $5.51 | $12.48 |
| February 2017 | $5.43 | $12.28 |
| January 2017 | $5.32 | $12.05 |
| December 2016 | $5.07 | $11.48 |
| November 2016 | $5.07 | $11.70 |
| October 2016 | $5.30 | $12.23 |
| September 2016 | $5.28 | $12.20 |
| August 2016 | $5.02 | $11.59 |
| July 2016 | $5.07 | $11.71 |
| June 2016 | $4.86 | $11.22 |
| May 2016 | $4.79 | $11.07 |
| April 2016 | $4.65 | $10.73 |
| March 2016 | $4.61 | $10.65 |
| February 2016 | $4.35 | $10.04 |
| January 2016 | $4.36 | $10.07 |
| December 2015 | $4.53 | $10.46 |
| November 2015 | $4.54 | $10.64 |
| October 2015 | $4.44 | $10.41 |
| September 2015 | $4.17 | $9.77 |
| August 2015 | $4.41 | $10.33 |
| July 2015 | $4.57 | $10.71 |
| June 2015 | $4.60 | $10.77 |
| May 2015 | $4.58 | $10.72 |
| April 2015 | $4.53 | $10.61 |
| March 2015 | $4.44 | $10.40 |
| February 2015 | $4.29 | $10.06 |
| January 2015 | $4.04 | $9.46 |
| December 2014 | $3.93 | $9.20 |
| November 2014 | $4 | $9.57 |
| October 2014 | $4.21 | $10.08 |
| September 2014 | $4.15 | $9.92 |
| August 2014 | $4.19 | $10.03 |
| July 2014 | $4.26 | $10.20 |
| June 2014 | $4.31 | $10.30 |
| May 2014 | $4.13 | $9.88 |
| April 2014 | $3.96 | $9.47 |
| March 2014 | $4.05 | $9.68 |
| February 2014 | $4.13 | $9.89 |
| January 2014 | $4.06 | $9.72 |
| December 2013 | $4.26 | $10.20 |
| November 2013 | $4.17 | $10.28 |
| October 2013 | $4.13 | $10.18 |
| September 2013 | $4.12 | $10.16 |
| August 2013 | $3.78 | $9.32 |
| July 2013 | $3.91 | $9.65 |
| June 2013 | $3.84 | $9.46 |
| May 2013 | $3.70 | $9.14 |
| April 2013 | $3.97 | $9.82 |
| March 2013 | $3.65 | $9.01 |
| February 2013 | $3.42 | $8.45 |
| January 2013 | $3.35 | $8.28 |
| December 2012 | $3.24 | $8 |
| November 2012 | $3.12 | $7.82 |
| October 2012 | $3.06 | $7.68 |
| September 2012 | $3.09 | $7.75 |
| August 2012 | $3.06 | $7.66 |
| July 2012 | $3.03 | $7.59 |
| June 2012 | $3.08 | $7.71 |
| May 2012 | $2.89 | $7.25 |
| April 2012 | $3.15 | $7.90 |
| March 2012 | $3.21 | $8.05 |
| February 2012 | $3.14 | $7.86 |
| January 2012 | $3.04 | $7.63 |
| December 2011 | $2.92 | $7.31 |
| November 2011 | $2.97 | $7.55 |
| October 2011 | $2.96 | $7.52 |
| September 2011 | $2.94 | $7.48 |
| August 2011 | $3.06 | $7.79 |
| July 2011 | $3.32 | $8.44 |
| June 2011 | $3.19 | $8.12 |
| May 2011 | $3.12 | $7.95 |
| April 2011 | $3.16 | $8.03 |
| March 2011 | $3.07 | $7.81 |
| February 2011 | $3.35 | $8.53 |
| January 2011 | $3.18 | $8.09 |
| December 2010 | $3.18 | $8.08 |
| November 2010 | $2.96 | $7.57 |
| October 2010 | $2.91 | $7.45 |
| September 2010 | $2.88 | $7.37 |
| August 2010 | $2.73 | $6.99 |
| July 2010 | $2.83 | $7.24 |
| June 2010 | $2.70 | $6.90 |
| May 2010 | $2.76 | $7.06 |
| April 2010 | $2.97 | $7.60 |
| March 2010 | $2.95 | $7.57 |
| February 2010 | $2.84 | $7.29 |
| January 2010 | $2.80 | $7.19 |
| December 2009 | $2.77 | $7.11 |
| November 2009 | $2.74 | $7.08 |
| October 2009 | $2.71 | $7 |
| September 2009 | $2.81 | $7.26 |
| August 2009 | $2.81 | $7.24 |
| July 2009 | $2.72 | $7.01 |
| June 2009 | $2.58 | $6.65 |
| May 2009 | $2.54 | $6.55 |
| April 2009 | $2.26 | $5.82 |
| March 2009 | $2.15 | $5.55 |
| February 2009 | $2.10 | $5.43 |
| January 2009 | $2.43 | $6.27 |
| December 2008 | $2.74 | $7.08 |
| November 2008 | $2.54 | $6.66 |
| October 2008 | $2.56 | $6.70 |
| September 2008 | $3.05 | $7.98 |
| August 2008 | $3.40 | $8.91 |
| July 2008 | $3.58 | $9.38 |
| June 2008 | $3.73 | $9.76 |
| May 2008 | $4 | $10.48 |
| April 2008 | $3.88 | $10.16 |
| March 2008 | $3.67 | $9.61 |
| February 2008 | $3.69 | $9.66 |
| January 2008 | $3.79 | $9.92 |
| December 2007 | $3.99 | $10.44 |
| November 2007 | $4.22 | $11.04 |
| October 2007 | $4.26 | $11.14 |
| September 2007 | $4.16 | $10.88 |
| August 2007 | $4.07 | $10.65 |
| July 2007 | $4.16 | $10.90 |
| June 2007 | $4.15 | $10.87 |
| May 2007 | $4.16 | $10.88 |
| April 2007 | $4.14 | $10.85 |
| March 2007 | $4.20 | $11.01 |
| February 2007 | $4.27 | $11.18 |
| January 2007 | $4.22 | $11.04 |
| December 2006 | $4.22 | $11.05 |
| November 2006 | $4.14 | $11.03 |
| October 2006 | $4.19 | $11.16 |
| September 2006 | $4.15 | $11.04 |
| August 2006 | $4.19 | $11.16 |
| July 2006 | $4.09 | $10.89 |
| June 2006 | $4.18 | $11.13 |
| May 2006 | $4.32 | $11.50 |
| April 2006 | $4.60 | $12.25 |
| March 2006 | $4.52 | $12.03 |
| February 2006 | $4.34 | $11.55 |
| January 2006 | $4.54 | $12.08 |
| December 2005 | $4.44 | $11.82 |
| November 2005 | $3.96 | $10.60 |
| October 2005 | $3.80 | $10.19 |
| September 2005 | $3.77 | $10.10 |
| August 2005 | $3.45 | $9.25 |
| July 2005 | $3.19 | $8.56 |
| June 2005 | $3.14 | $8.42 |
| May 2005 | $3.10 | $8.31 |
| April 2005 | $3.11 | $8.34 |
| March 2005 | $3.15 | $8.45 |
| February 2005 | $3.22 | $8.62 |
| January 2005 | $3.14 | $8.42 |
| December 2004 | $3.16 | $8.47 |
| November 2004 | $3.05 | $8.17 |
| October 2004 | $2.94 | $7.89 |
| September 2004 | $2.90 | $7.77 |
| August 2004 | $2.97 | $7.96 |
| July 2004 | $2.94 | $7.88 |
| June 2004 | $3.16 | $8.47 |
| May 2004 | $2.95 | $7.90 |
| April 2004 | $3.08 | $8.25 |
| March 2004 | $3.13 | $8.40 |
| February 2004 | $2.70 | $7.23 |
| January 2004 | $2.73 | $7.32 |
| December 2003 | $2.70 | $7.25 |
| November 2003 | $2.53 | $6.77 |
| October 2003 | $2.66 | $7.12 |
| September 2003 | $2.44 | $6.54 |
| August 2003 | $2.28 | $6.11 |
| July 2003 | $2.08 | $5.57 |
| June 2003 | $1.96 | $5.26 |
| May 2003 | $1.84 | $4.93 |
| April 2003 | $1.78 | $4.76 |
| March 2003 | $1.74 | $4.67 |
| February 2003 | $1.78 | $4.76 |
| January 2003 | $1.78 | $4.76 |
| December 2002 | $1.88 | $5.03 |
| November 2002 | $1.92 | $5.14 |
| October 2002 | $1.89 | $5.06 |
| September 2002 | $2.07 | $5.54 |
| August 2002 | $2.17 | $5.81 |
| July 2002 | $2.21 | $5.92 |
| June 2002 | $2.37 | $6.35 |
| May 2002 | $2.48 | $6.65 |
| April 2002 | $2.34 | $6.27 |
| March 2002 | $2.28 | $6.12 |
| February 2002 | $2.09 | $5.61 |
| January 2002 | $2.07 | $5.55 |
| December 2001 | $2.26 | $6.05 |
| November 2001 | $2.45 | $6.57 |
| October 2001 | $2.46 | $6.58 |
| September 2001 | $2.43 | $6.52 |
| August 2001 | $2.60 | $6.98 |
| July 2001 | $2.70 | $7.23 |
| June 2001 | $2.98 | $7.99 |
| May 2001 | $3.21 | $8.60 |
| April 2001 | $3.21 | $8.60 |
| March 2001 | $3.02 | $8.09 |
| February 2001 | $3.09 | $8.28 |
| January 2001 | $3.37 | $9.03 |
| December 2000 | $3.33 | $8.93 |
| November 2000 | $3.27 | $11.10 |
| October 2000 | $3.41 | $11.59 |
| September 2000 | $3.80 | $12.91 |
| August 2000 | $3.96 | $13.46 |
| July 2000 | $3.64 | $12.36 |
| June 2000 | $4.15 | $14.10 |
| May 2000 | $3.94 | $13.40 |
| April 2000 | $4.27 | $14.51 |
| March 2000 | $4.56 | $15.50 |
| February 2000 | $4.49 | $15.26 |
| January 2000 | $4.38 | $14.89 |
| December 1999 | $4.69 | $15.92 |
| November 1999 | $4.38 | $15 |
| October 1999 | $3.98 | $13.62 |
| September 1999 | $3.77 | $12.89 |
| August 1999 | $3.57 | $12.22 |
| July 1999 | $3.42 | $11.70 |
| June 1999 | $3.09 | $10.56 |
| May 1999 | $2.71 | $9.27 |
| April 1999 | $2.76 | $9.44 |
| March 1999 | $2.62 | $8.96 |
| February 1999 | $2.26 | $7.72 |
| January 1999 | $2.26 | $7.73 |
| December 1998 | $2.20 | $7.51 |
| November 1998 | $2.10 | $7.19 |
| October 1998 | $1.96 | $6.72 |
| September 1998 | $1.75 | $6 |
| August 1998 | $1.80 | $6.14 |
| July 1998 | $1.96 | $6.69 |
| June 1998 | $1.94 | $6.64 |
| May 1998 | $1.96 | $6.69 |
| April 1998 | $2.05 | $7.02 |
| March 1998 | $2.05 | $7.02 |
| February 1998 | $2.15 | $7.36 |
| January 1998 | $2.16 | $7.40 |
| December 1997 | $2.01 | $6.88 |
| November 1997 | $2.15 | $7.36 |
| October 1997 | $2.33 | $7.97 |
| September 1997 | $2.53 | $8.66 |
| August 1997 | $2.55 | $8.73 |
| July 1997 | $2.88 | $9.86 |
| June 1997 | $2.86 | $9.80 |
| May 1997 | $2.75 | $9.42 |
| April 1997 | $2.47 | $8.45 |
| March 1997 | $2.38 | $8.14 |
| February 1997 | $2.44 | $8.35 |
| January 1997 | $2.39 | $8.18 |
| December 1996 | $2.58 | $8.83 |
| November 1996 | $2.70 | $9.23 |
| October 1996 | $2.64 | $9.02 |
| September 1996 | $2.82 | $9.65 |
| August 1996 | $2.74 | $9.38 |
| July 1996 | $2.87 | $9.81 |
| June 1996 | $2.99 | $10.23 |
| May 1996 | $2.94 | $10.07 |
| April 1996 | $3.09 | $10.58 |
| March 1996 | $2.91 | $9.94 |
| February 1996 | $2.85 | $9.74 |
| January 1996 | $2.89 | $9.90 |
| December 1995 | $2.90 | $9.92 |
| November 1995 | $2.81 | $9.60 |
| October 1995 | $2.74 | $9.39 |
| September 1995 | $2.85 | $9.74 |
| August 1995 | $2.85 | $9.74 |
| July 1995 | $2.85 | $9.74 |
| June 1995 | $2.65 | $9.06 |
| May 1995 | $2.67 | $9.14 |
| April 1995 | $2.88 | $9.86 |
| March 1995 | $2.81 | $9.62 |
| February 1995 | $2.58 | $8.83 |
| January 1995 | $2.71 | $9.27 |
| December 1994 | $2.99 | $10.24 |
| November 1994 | $2.72 | $10.92 |
| October 1994 | $2.90 | $11.64 |
| September 1994 | $2.83 | $11.38 |
| August 1994 | $2.92 | $11.74 |
| July 1994 | $2.92 | $11.71 |
| June 1994 | $3.05 | $12.24 |
| May 1994 | $2.87 | $11.52 |
| April 1994 | $2.85 | $11.44 |
| March 1994 | $2.80 | $11.24 |
| February 1994 | $2.83 | $11.38 |
| January 1994 | $2.70 | $10.86 |
| December 1993 | $2.39 | $9.61 |
| November 1993 | $2.53 | $10.15 |
| October 1993 | $2.88 | $11.58 |
| September 1993 | $3.01 | $12.07 |
| August 1993 | $3 | $12.06 |
| July 1993 | $2.92 | $11.74 |
| June 1993 | $2.74 | $10.99 |
| May 1993 | $2.88 | $11.57 |
| April 1993 | $2.78 | $11.16 |
| March 1993 | $2.46 | $9.86 |
| February 1993 | $2.21 | $8.87 |
| January 1993 | $2.11 | $8.49 |
| December 1992 | $2.16 | $8.66 |
| November 1992 | $2.15 | $8.64 |
| October 1992 | $2.14 | $8.58 |
| September 1992 | $2.20 | $8.82 |
| August 1992 | $2.29 | $9.20 |
| July 1992 | $2.05 | $8.23 |
| June 1992 | $2.27 | $9.12 |
PRJPX
Price: $15.06
52 week price:
Dividend Yield: 13.09%
5-year range yield:
Forward Dividend Yield: 13.08%
Dividend Per Share: 1.99 USD
Earnings Per Share: 0.90 USD
P/E Ratio: 15.54
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 325.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%