PGIM Jennison Global Opportunities Fund Class Z ( PRJZX) - Price History
Monthly price history for PRJZX (PGIM Jennison Global Opportunities Fund Class Z)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $39.48 | $39.48 |
| June 2026 | $43.16 | $43.16 |
| May 2026 | $41.22 | $41.22 |
| April 2026 | $39.17 | $39.17 |
| March 2026 | $34.01 | $34.01 |
| February 2026 | $36.39 | $36.39 |
| January 2026 | $37.78 | $37.78 |
| December 2025 | $38.52 | $38.52 |
| November 2025 | $39.45 | $49.02 |
| October 2025 | $40.85 | $50.76 |
| September 2025 | $40.31 | $50.09 |
| August 2025 | $38.28 | $47.57 |
| July 2025 | $37.79 | $46.95 |
| June 2025 | $38.28 | $47.56 |
| May 2025 | $36.13 | $44.89 |
| April 2025 | $34.55 | $42.93 |
| March 2025 | $32.65 | $40.57 |
| February 2025 | $36.25 | $45.04 |
| January 2025 | $37.96 | $47.17 |
| December 2024 | $36.72 | $45.62 |
| November 2024 | $35.63 | $48.97 |
| October 2024 | $34.67 | $47.65 |
| September 2024 | $35.09 | $48.23 |
| August 2024 | $34.96 | $48.05 |
| July 2024 | $33 | $45.35 |
| June 2024 | $34.42 | $47.30 |
| May 2024 | $32.86 | $45.16 |
| April 2024 | $31 | $42.61 |
| March 2024 | $32.85 | $45.15 |
| February 2024 | $32.52 | $44.70 |
| January 2024 | $29.99 | $41.21 |
| December 2023 | $28.53 | $39.21 |
| November 2023 | $27.79 | $38.19 |
| October 2023 | $24.76 | $34.03 |
| September 2023 | $24.89 | $34.21 |
| August 2023 | $26.70 | $36.70 |
| July 2023 | $26.89 | $36.96 |
| June 2023 | $26.52 | $36.45 |
| May 2023 | $25.04 | $34.42 |
| April 2023 | $24.01 | $33 |
| March 2023 | $23.94 | $32.90 |
| February 2023 | $22.14 | $30.43 |
| January 2023 | $22.37 | $30.74 |
| December 2022 | $20.16 | $27.70 |
| November 2022 | $21.76 | $29.90 |
| October 2022 | $20.58 | $28.29 |
| September 2022 | $19.61 | $26.95 |
| August 2022 | $21.59 | $29.67 |
| July 2022 | $23.07 | $31.70 |
| June 2022 | $20.66 | $28.40 |
| May 2022 | $22.49 | $30.91 |
| April 2022 | $24.04 | $33.04 |
| March 2022 | $27.91 | $38.36 |
| February 2022 | $27 | $37.11 |
| January 2022 | $28.33 | $38.94 |
| December 2021 | $33.37 | $45.86 |
| November 2021 | $31.52 | $52.60 |
| October 2021 | $31.91 | $53.25 |
| September 2021 | $29.35 | $48.97 |
| August 2021 | $31.16 | $51.99 |
| July 2021 | $29.80 | $49.72 |
| June 2021 | $29.09 | $48.54 |
| May 2021 | $26.93 | $44.94 |
| April 2021 | $27.96 | $46.65 |
| March 2021 | $26.05 | $43.47 |
| February 2021 | $27.73 | $46.27 |
| January 2021 | $27.88 | $46.52 |
| December 2020 | $28.05 | $46.81 |
| November 2020 | $25.64 | $44.24 |
| October 2020 | $22.74 | $39.24 |
| September 2020 | $23.20 | $40.03 |
| August 2020 | $24.12 | $41.62 |
| July 2020 | $21.61 | $37.28 |
| June 2020 | $19.77 | $34.10 |
| May 2020 | $18.01 | $31.07 |
| April 2020 | $16.15 | $27.86 |
| March 2020 | $14.10 | $24.32 |
| February 2020 | $15.82 | $27.29 |
| January 2020 | $16.36 | $28.22 |
| December 2019 | $15.81 | $27.28 |
| November 2019 | $15.41 | $26.59 |
| October 2019 | $14.50 | $25.01 |
| September 2019 | $14.12 | $24.36 |
| August 2019 | $14.52 | $25.05 |
| July 2019 | $14.81 | $25.55 |
| June 2019 | $14.90 | $25.71 |
| May 2019 | $13.89 | $23.96 |
| April 2019 | $14.66 | $25.30 |
| March 2019 | $14.32 | $24.71 |
| February 2019 | $13.62 | $24.14 |
| January 2019 | $13.14 | $23.30 |
| December 2018 | $11.79 | $20.90 |
| November 2018 | $12.49 | $22.14 |
| October 2018 | $12.31 | $21.82 |
| September 2018 | $13.96 | $24.74 |
| August 2018 | $13.97 | $24.77 |
| July 2018 | $13.42 | $23.80 |
| June 2018 | $13.51 | $23.95 |
| May 2018 | $13.37 | $23.71 |
| April 2018 | $12.75 | $22.61 |
| March 2018 | $12.72 | $22.56 |
| February 2018 | $13.04 | $23.12 |
| January 2018 | $13.48 | $23.89 |
| December 2017 | $12.10 | $21.46 |
| November 2017 | $12.02 | $21.30 |
| October 2017 | $11.84 | $21 |
| September 2017 | $11.48 | $20.35 |
| August 2017 | $11.33 | $20.08 |
| July 2017 | $11.06 | $19.61 |
| June 2017 | $10.35 | $18.35 |
| May 2017 | $10.43 | $18.49 |
| April 2017 | $10.01 | $17.75 |
| March 2017 | $9.52 | $16.88 |
| February 2017 | $9.13 | $16.19 |
| January 2017 | $8.92 | $15.82 |
| December 2016 | $8.44 | $14.97 |
| November 2016 | $8.44 | $14.96 |
| October 2016 | $8.64 | $15.31 |
| September 2016 | $8.96 | $15.88 |
| August 2016 | $8.72 | $15.45 |
| July 2016 | $8.70 | $15.42 |
| June 2016 | $8.18 | $14.50 |
| May 2016 | $8.37 | $14.84 |
| April 2016 | $8.16 | $14.46 |
| March 2016 | $8.23 | $14.59 |
| February 2016 | $7.74 | $13.73 |
| January 2016 | $8.05 | $14.27 |
| December 2015 | $8.84 | $15.68 |
| November 2015 | $8.97 | $15.90 |
| October 2015 | $8.90 | $15.77 |
| September 2015 | $8.16 | $14.47 |
| August 2015 | $8.39 | $14.87 |
| July 2015 | $9.01 | $15.98 |
| June 2015 | $8.92 | $15.82 |
| May 2015 | $8.94 | $15.84 |
| April 2015 | $8.66 | $15.36 |
| March 2015 | $8.63 | $15.30 |
| February 2015 | $8.50 | $15.07 |
| January 2015 | $8 | $14.19 |
| December 2014 | $7.85 | $13.92 |
| November 2014 | $8.07 | $14.31 |
| October 2014 | $7.99 | $14.17 |
| September 2014 | $7.74 | $13.72 |
| August 2014 | $7.87 | $13.96 |
| July 2014 | $7.67 | $13.60 |
| June 2014 | $7.72 | $13.69 |
| May 2014 | $7.60 | $13.47 |
| April 2014 | $7.43 | $13.17 |
| March 2014 | $7.81 | $13.84 |
| February 2014 | $8.47 | $15.02 |
| January 2014 | $7.78 | $13.80 |
| December 2013 | $7.94 | $14.07 |
| November 2013 | $7.64 | $13.55 |
| October 2013 | $7.33 | $12.99 |
| September 2013 | $7.08 | $12.55 |
| August 2013 | $6.59 | $11.68 |
| July 2013 | $6.57 | $11.65 |
| June 2013 | $6.13 | $10.86 |
| May 2013 | $6.34 | $11.24 |
| April 2013 | $6.27 | $11.11 |
| March 2013 | $6.19 | $10.98 |
| February 2013 | $6.10 | $10.81 |
| January 2013 | $6.04 | $10.71 |
| December 2012 | $5.83 | $10.33 |
| November 2012 | $5.74 | $10.17 |
| October 2012 | $5.57 | $9.87 |
| September 2012 | $5.70 | $10.11 |
| August 2012 | $5.56 | $9.85 |
| July 2012 | $5.30 | $9.40 |
| June 2012 | $5.29 | $9.38 |
| May 2012 | $5.11 | $9.06 |
| April 2012 | $5.71 | $10.12 |
| March 2012 | $5.70 | $10.10 |
PRJZX
Price: $39.48
52 week price:
Dividend Yield: 22.80%
5-year range yield:
Forward Dividend Yield: 23.91%
Dividend Per Share: 9.52 USD
Earnings Per Share: 0.97 USD
P/E Ratio: 37.09
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 4.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2