PARKERVISION INC - Price History
Monthly price history for PRKR (PARKERVISION INC)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.19 | $0.19 |
| March 2024 | $0.16 | $0.16 |
| February 2024 | $0.19 | $0.19 |
| January 2024 | $0.20 | $0.20 |
| December 2023 | $0.16 | $0.16 |
| November 2023 | $0.19 | $0.19 |
| October 2023 | $0.07 | $0.07 |
| September 2023 | $0.08 | $0.08 |
| August 2023 | $0.10 | $0.10 |
| July 2023 | $0.10 | $0.10 |
| June 2023 | $0.09 | $0.09 |
| May 2023 | $0.09 | $0.09 |
| April 2023 | $0.14 | $0.14 |
| March 2023 | $0.12 | $0.12 |
| February 2023 | $0.14 | $0.14 |
| January 2023 | $0.40 | $0.40 |
| December 2022 | $0.23 | $0.23 |
| November 2022 | $0.25 | $0.25 |
| October 2022 | $0.21 | $0.21 |
| September 2022 | $0.17 | $0.17 |
| August 2022 | $0.18 | $0.18 |
| July 2022 | $0.18 | $0.18 |
| June 2022 | $0.14 | $0.14 |
| May 2022 | $0.11 | $0.11 |
| April 2022 | $0.17 | $0.17 |
| March 2022 | $0.25 | $0.25 |
| February 2022 | $0.80 | $0.80 |
| January 2022 | $0.83 | $0.83 |
| December 2021 | $0.92 | $0.92 |
| November 2021 | $1.03 | $1.03 |
| October 2021 | $1.29 | $1.29 |
| September 2021 | $1.18 | $1.18 |
| August 2021 | $1.23 | $1.23 |
| July 2021 | $1.47 | $1.47 |
| June 2021 | $1.42 | $1.42 |
| May 2021 | $1.12 | $1.12 |
| April 2021 | $1.21 | $1.21 |
| March 2021 | $1.18 | $1.18 |
| February 2021 | $1.48 | $1.48 |
| January 2021 | $1.05 | $1.05 |
| December 2020 | $0.48 | $0.48 |
| November 2020 | $0.42 | $0.42 |
| October 2020 | $0.34 | $0.34 |
| September 2020 | $0.38 | $0.38 |
| August 2020 | $0.47 | $0.47 |
| July 2020 | $0.43 | $0.43 |
| June 2020 | $0.49 | $0.49 |
| May 2020 | $0.50 | $0.50 |
| April 2020 | $0.53 | $0.53 |
| March 2020 | $0.33 | $0.33 |
| February 2020 | $0.45 | $0.45 |
| January 2020 | $0.40 | $0.40 |
| December 2019 | $0.16 | $0.16 |
| November 2019 | $0.12 | $0.12 |
| October 2019 | $0.10 | $0.10 |
| September 2019 | $0.13 | $0.13 |
| August 2019 | $0.14 | $0.14 |
| July 2019 | $0.23 | $0.23 |
| June 2019 | $0.10 | $0.10 |
| May 2019 | $0.11 | $0.11 |
| April 2019 | $0.14 | $0.14 |
| March 2019 | $0.28 | $0.28 |
| February 2019 | $0.20 | $0.20 |
| January 2019 | $0.19 | $0.19 |
| December 2018 | $0.14 | $0.14 |
| November 2018 | $0.20 | $0.20 |
| October 2018 | $0.30 | $0.30 |
| September 2018 | $0.60 | $0.60 |
| August 2018 | $0.45 | $0.45 |
| July 2018 | $0.65 | $0.65 |
| June 2018 | $0.66 | $0.66 |
| May 2018 | $0.71 | $0.71 |
| April 2018 | $0.77 | $0.77 |
| March 2018 | $0.80 | $0.80 |
| February 2018 | $0.82 | $0.82 |
| January 2018 | $1.04 | $1.04 |
| December 2017 | $1.06 | $1.06 |
| November 2017 | $1.32 | $1.32 |
| October 2017 | $1.46 | $1.46 |
| September 2017 | $1.58 | $1.58 |
| August 2017 | $1.92 | $1.92 |
| July 2017 | $1.81 | $1.81 |
| June 2017 | $1.79 | $1.79 |
| May 2017 | $2.25 | $2.25 |
| April 2017 | $2.21 | $2.21 |
| March 2017 | $1.99 | $1.99 |
| February 2017 | $2.11 | $2.11 |
| January 2017 | $2.21 | $2.21 |
| December 2016 | $1.84 | $1.84 |
| November 2016 | $2.67 | $2.67 |
| October 2016 | $3.77 | $3.77 |
| September 2016 | $4.21 | $4.21 |
| August 2016 | $4.74 | $4.74 |
| July 2016 | $6.69 | $6.69 |
| June 2016 | $3.14 | $3.14 |
| May 2016 | $3.37 | $3.37 |
| April 2016 | $3.02 | $3.02 |
| March 2016 | $3.13 | $3.13 |
| February 2016 | $2.21 | $0.22 |
| January 2016 | $2.71 | $0.27 |
| December 2015 | $2.32 | $0.23 |
| November 2015 | $1.60 | $0.16 |
| October 2015 | $2.10 | $0.21 |
| September 2015 | $1.87 | $0.19 |
| August 2015 | $2.20 | $0.22 |
| July 2015 | $3.40 | $0.34 |
| June 2015 | $3.75 | $0.38 |
| May 2015 | $3.70 | $0.37 |
| April 2015 | $6.80 | $0.68 |
| March 2015 | $8.30 | $0.83 |
| February 2015 | $9.50 | $0.95 |
| January 2015 | $10.20 | $1.02 |
| December 2014 | $9.10 | $0.91 |
| November 2014 | $10.30 | $1.03 |
| October 2014 | $13.10 | $1.31 |
| September 2014 | $11.40 | $1.14 |
| August 2014 | $12.40 | $1.24 |
| July 2014 | $12.50 | $1.25 |
| June 2014 | $14.80 | $1.48 |
| May 2014 | $48.90 | $4.89 |
| April 2014 | $45.60 | $4.56 |
| March 2014 | $48 | $4.80 |
| February 2014 | $50 | $5 |
| January 2014 | $45.90 | $4.59 |
| December 2013 | $45.50 | $4.55 |
| November 2013 | $41.80 | $4.18 |
| October 2013 | $27.10 | $2.71 |
| September 2013 | $33.50 | $3.35 |
| August 2013 | $33.10 | $3.31 |
| July 2013 | $44.20 | $4.42 |
| June 2013 | $45.50 | $4.55 |
| May 2013 | $43.60 | $4.36 |
| April 2013 | $39.90 | $3.99 |
| March 2013 | $36.50 | $3.65 |
| February 2013 | $39.90 | $3.99 |
| January 2013 | $23.90 | $2.39 |
| December 2012 | $20.30 | $2.03 |
| November 2012 | $22.60 | $2.26 |
| October 2012 | $15.50 | $1.55 |
| September 2012 | $23.50 | $2.35 |
| August 2012 | $23 | $2.30 |
| July 2012 | $25.10 | $2.51 |
| June 2012 | $23.80 | $2.38 |
| May 2012 | $18.90 | $1.89 |
| April 2012 | $13.60 | $1.36 |
| March 2012 | $10.70 | $1.07 |
| February 2012 | $8.28 | $0.83 |
| January 2012 | $8 | $0.80 |
| December 2011 | $8.60 | $0.86 |
| November 2011 | $10 | $1 |
| October 2011 | $8.20 | $0.82 |
| September 2011 | $8.95 | $0.90 |
| August 2011 | $8.80 | $0.88 |
| July 2011 | $12.10 | $1.21 |
| June 2011 | $5.70 | $0.57 |
| May 2011 | $8.60 | $0.86 |
| April 2011 | $6.50 | $0.65 |
| March 2011 | $6.80 | $0.68 |
| February 2011 | $7.40 | $0.74 |
| January 2011 | $5.90 | $0.59 |
| December 2010 | $4.59 | $0.46 |
| November 2010 | $4.25 | $0.42 |
| October 2010 | $4.50 | $0.45 |
| September 2010 | $7.10 | $0.71 |
| August 2010 | $7.80 | $0.78 |
| July 2010 | $8.80 | $0.88 |
| June 2010 | $12.70 | $1.27 |
| May 2010 | $17.60 | $1.76 |
| April 2010 | $19.10 | $1.91 |
| March 2010 | $17 | $1.70 |
| February 2010 | $17.50 | $1.75 |
| January 2010 | $16 | $1.60 |
| December 2009 | $18.30 | $1.83 |
| November 2009 | $18.20 | $1.82 |
| October 2009 | $27.70 | $2.77 |
| September 2009 | $40.90 | $4.09 |
| August 2009 | $36.10 | $3.61 |
| July 2009 | $30.60 | $3.06 |
| June 2009 | $30.60 | $3.06 |
| May 2009 | $32.60 | $3.26 |
| April 2009 | $28 | $2.80 |
| March 2009 | $16.90 | $1.69 |
| February 2009 | $16.90 | $1.69 |
| January 2009 | $17.90 | $1.79 |
| December 2008 | $24.70 | $2.47 |
| November 2008 | $37 | $3.70 |
| October 2008 | $50.10 | $5.01 |
| September 2008 | $100 | $10 |
| August 2008 | $108 | $10.80 |
| July 2008 | $109.40 | $10.94 |
| June 2008 | $99.30 | $9.93 |
| May 2008 | $111.60 | $11.16 |
| April 2008 | $89.20 | $8.92 |
| March 2008 | $77.40 | $7.74 |
| February 2008 | $86.90 | $8.69 |
| January 2008 | $110.90 | $11.09 |
| December 2007 | $158.20 | $15.82 |
| November 2007 | $98.30 | $9.83 |
| October 2007 | $149.80 | $14.98 |
| September 2007 | $151.80 | $15.18 |
| August 2007 | $133 | $13.30 |
| July 2007 | $116 | $11.60 |
| June 2007 | $119.50 | $11.95 |
| May 2007 | $105.10 | $10.51 |
| April 2007 | $109.60 | $10.96 |
| March 2007 | $132.10 | $13.21 |
| February 2007 | $109.10 | $10.91 |
| January 2007 | $102.50 | $10.25 |
| December 2006 | $111.50 | $11.15 |
| November 2006 | $101.70 | $10.17 |
| October 2006 | $92 | $9.20 |
| September 2006 | $72.70 | $7.27 |
| August 2006 | $61.70 | $6.17 |
| July 2006 | $63.70 | $6.37 |
| June 2006 | $91 | $9.10 |
| May 2006 | $102 | $10.20 |
| April 2006 | $105.40 | $10.54 |
| March 2006 | $109.10 | $10.91 |
| February 2006 | $81 | $8.10 |
| January 2006 | $88 | $8.80 |
| December 2005 | $91 | $9.10 |
| November 2005 | $82.60 | $8.26 |
| October 2005 | $72.80 | $7.28 |
| September 2005 | $62.90 | $6.29 |
| August 2005 | $50.70 | $5.07 |
| July 2005 | $72.50 | $7.25 |
| June 2005 | $62 | $6.20 |
| May 2005 | $45 | $4.50 |
| April 2005 | $60.20 | $6.02 |
| March 2005 | $78.40 | $7.84 |
| February 2005 | $103.10 | $10.31 |
| January 2005 | $105 | $10.50 |
| December 2004 | $89 | $8.90 |
| November 2004 | $74.50 | $7.45 |
| October 2004 | $48 | $4.80 |
| September 2004 | $39.50 | $3.95 |
| August 2004 | $44 | $4.40 |
| July 2004 | $45.30 | $4.53 |
| June 2004 | $57 | $5.70 |
| May 2004 | $55.30 | $5.53 |
| April 2004 | $47.80 | $4.78 |
| March 2004 | $68.29 | $6.83 |
| February 2004 | $59.99 | $6 |
| January 2004 | $81.60 | $8.16 |
| December 2003 | $97.90 | $9.79 |
| November 2003 | $100 | $10 |
| October 2003 | $103.50 | $10.35 |
| September 2003 | $80.90 | $8.09 |
| August 2003 | $78.90 | $7.89 |
| July 2003 | $74.99 | $7.50 |
| June 2003 | $64.90 | $6.49 |
| May 2003 | $70 | $7 |
| April 2003 | $99.28 | $9.93 |
| March 2003 | $56.40 | $5.64 |
| February 2003 | $47.60 | $4.76 |
| January 2003 | $64.20 | $6.42 |
| December 2002 | $81.60 | $8.16 |
| November 2002 | $117.80 | $11.78 |
| October 2002 | $115.50 | $11.55 |
| September 2002 | $113 | $11.30 |
| August 2002 | $152.30 | $15.23 |
| July 2002 | $166.10 | $16.61 |
| June 2002 | $191.80 | $19.18 |
| May 2002 | $229.90 | $22.99 |
| April 2002 | $226.60 | $22.66 |
| March 2002 | $203.10 | $20.31 |
| February 2002 | $202.50 | $20.25 |
| January 2002 | $205 | $20.50 |
| December 2001 | $210 | $21 |
| November 2001 | $200 | $20 |
| October 2001 | $220 | $22 |
| September 2001 | $180.40 | $18.04 |
| August 2001 | $199.70 | $19.97 |
| July 2001 | $220 | $22 |
| June 2001 | $261.50 | $26.15 |
| May 2001 | $258.60 | $25.86 |
| April 2001 | $285 | $28.50 |
| March 2001 | $270 | $27 |
| February 2001 | $274.53 | $27.45 |
| January 2001 | $372.50 | $37.25 |
| December 2000 | $366.25 | $36.62 |
| November 2000 | $392.50 | $39.25 |
| October 2000 | $557.50 | $55.75 |
| September 2000 | $481.25 | $48.12 |
| August 2000 | $425 | $42.50 |
| July 2000 | $459.38 | $45.94 |
| June 2000 | $504.38 | $50.44 |
| May 2000 | $303.75 | $30.38 |
| April 2000 | $235 | $23.50 |
| March 2000 | $295 | $29.50 |
| February 2000 | $325 | $32.50 |
| January 2000 | $285 | $28.50 |
| December 1999 | $307.50 | $30.75 |
| November 1999 | $233.75 | $23.38 |
| October 1999 | $227.50 | $22.75 |
| September 1999 | $241.25 | $24.12 |
| August 1999 | $276.88 | $27.69 |
| July 1999 | $362.50 | $36.25 |
| June 1999 | $350 | $35 |
| May 1999 | $308.12 | $30.81 |
| April 1999 | $271.25 | $27.12 |
| March 1999 | $283.75 | $28.38 |
| February 1999 | $243.75 | $24.38 |
| January 1999 | $259.38 | $25.94 |
| December 1998 | $235 | $23.50 |
| November 1998 | $242.50 | $24.25 |
| October 1998 | $180 | $18 |
| September 1998 | $148.75 | $14.88 |
| August 1998 | $117.50 | $11.75 |
| July 1998 | $157.50 | $15.75 |
| June 1998 | $192.50 | $19.25 |
| May 1998 | $242.50 | $24.25 |
| April 1998 | $240 | $24 |
| March 1998 | $238.75 | $23.88 |
| February 1998 | $186.88 | $18.69 |
| January 1998 | $155 | $15.50 |
| December 1997 | $181.25 | $18.12 |
| November 1997 | $192.50 | $19.25 |
| October 1997 | $245 | $24.50 |
| September 1997 | $296.88 | $29.69 |
| August 1997 | $248.75 | $24.88 |
| July 1997 | $217.50 | $21.75 |
| June 1997 | $197.50 | $19.75 |
| May 1997 | $167.50 | $16.75 |
| April 1997 | $147.50 | $14.75 |
| March 1997 | $140 | $14 |
| February 1997 | $143.75 | $14.38 |
| January 1997 | $156.25 | $15.62 |
| December 1996 | $135 | $13.50 |
| November 1996 | $111.25 | $11.12 |
| October 1996 | $142.50 | $14.25 |
| September 1996 | $110 | $11 |
| August 1996 | $118.75 | $11.88 |
| July 1996 | $122.50 | $12.25 |
| June 1996 | $132.50 | $13.25 |
| May 1996 | $155 | $15.50 |
| April 1996 | $115 | $11.50 |
| March 1996 | $106.25 | $10.62 |
| February 1996 | $105 | $10.50 |
| January 1996 | $77.50 | $7.75 |
| December 1995 | $78.75 | $7.88 |
| November 1995 | $79.38 | $7.94 |
| October 1995 | $87.50 | $8.75 |
| September 1995 | $101.25 | $10.12 |
| August 1995 | $98.75 | $9.88 |
| July 1995 | $88.75 | $8.88 |
| June 1995 | $65 | $6.50 |
| May 1995 | $48.75 | $4.88 |
| April 1995 | $40 | $4 |
| March 1995 | $50 | $5 |
| February 1995 | $35 | $3.50 |
| January 1995 | $32.50 | $3.25 |
| December 1994 | $37.50 | $3.75 |
| November 1994 | $41.25 | $4.12 |
| October 1994 | $36.25 | $3.62 |
| September 1994 | $40 | $4 |
| August 1994 | $30 | $3 |
| July 1994 | $31.25 | $3.12 |
| June 1994 | $37.50 | $3.75 |
| May 1994 | $40 | $4 |
| April 1994 | $36.25 | $3.62 |
| March 1994 | $53.75 | $5.38 |
| February 1994 | $60 | $6 |
| January 1994 | $54.38 | $5.44 |
| December 1993 | $52.50 | $5.25 |
PRKR
Price: $0.15
52 week price:
Earnings Per Share: 0.08 USD
P/E Ratio: 8.10
Exchange: PNK
Sector: Technology
Industry: Semiconductors
Volume: 43900
Ebitda: -4.0 millionMarket Capitalization: 15.9 million