T. Rowe Price International Funds, Inc. - T. Rowe Price Latin America Fund ( PRLAX) - Price History
Monthly price history for PRLAX (T. Rowe Price International Funds, Inc. - T. Rowe Price Latin America Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $23.60 | $23.60 |
| June 2026 | $23.82 | $23.82 |
| May 2026 | $24.22 | $24.22 |
| April 2026 | $25.25 | $25.25 |
| March 2026 | $24.74 | $24.74 |
| February 2026 | $25.82 | $25.82 |
| January 2026 | $25.16 | $25.16 |
| December 2025 | $22.11 | $22.11 |
| November 2025 | $21.29 | $23.69 |
| October 2025 | $20.18 | $22.45 |
| September 2025 | $20.12 | $22.38 |
| August 2025 | $19.02 | $21.16 |
| July 2025 | $17.53 | $19.50 |
| June 2025 | $18.81 | $20.93 |
| May 2025 | $17.83 | $19.84 |
| April 2025 | $17.39 | $19.35 |
| March 2025 | $16.16 | $17.98 |
| February 2025 | $15.44 | $17.18 |
| January 2025 | $16.05 | $17.86 |
| December 2024 | $14.59 | $16.23 |
| November 2024 | $14.92 | $18.52 |
| October 2024 | $15.85 | $19.67 |
| September 2024 | $16.51 | $20.49 |
| August 2024 | $16.45 | $20.42 |
| July 2024 | $15.75 | $19.55 |
| June 2024 | $15.49 | $19.23 |
| May 2024 | $16.47 | $20.45 |
| April 2024 | $16.77 | $20.82 |
| March 2024 | $17.72 | $22 |
| February 2024 | $17.43 | $21.64 |
| January 2024 | $17.33 | $21.51 |
| December 2023 | $18.24 | $22.64 |
| November 2023 | $16.95 | $21.57 |
| October 2023 | $14.79 | $18.82 |
| September 2023 | $15.57 | $19.82 |
| August 2023 | $16.14 | $20.55 |
| July 2023 | $17.38 | $22.12 |
| June 2023 | $16.73 | $21.30 |
| May 2023 | $15.15 | $19.28 |
| April 2023 | $14.72 | $18.74 |
| March 2023 | $14.25 | $18.14 |
| February 2023 | $14.05 | $17.88 |
| January 2023 | $14.72 | $18.73 |
| December 2022 | $13.54 | $17.23 |
| November 2022 | $14.29 | $18.77 |
| October 2022 | $15.17 | $19.93 |
| September 2022 | $13.47 | $17.70 |
| August 2022 | $13.75 | $18.06 |
| July 2022 | $13.19 | $17.33 |
| June 2022 | $12.32 | $16.18 |
| May 2022 | $14.69 | $19.30 |
| April 2022 | $14.31 | $18.80 |
| March 2022 | $16.44 | $21.60 |
| February 2022 | $14.90 | $19.57 |
| January 2022 | $14.68 | $19.29 |
| December 2021 | $13.50 | $17.74 |
| November 2021 | $12.23 | $18.84 |
| October 2021 | $12.88 | $19.84 |
| September 2021 | $13.65 | $21.03 |
| August 2021 | $15.03 | $23.16 |
| July 2021 | $14.83 | $22.85 |
| June 2021 | $15.71 | $24.21 |
| May 2021 | $15.17 | $23.37 |
| April 2021 | $14.06 | $21.66 |
| March 2021 | $13.92 | $21.44 |
| February 2021 | $13.62 | $20.98 |
| January 2021 | $13.88 | $21.38 |
| December 2020 | $14.92 | $22.98 |
| November 2020 | $13.48 | $21.04 |
| October 2020 | $10.98 | $17.13 |
| September 2020 | $11.13 | $17.37 |
| August 2020 | $11.78 | $18.38 |
| July 2020 | $12.30 | $19.19 |
| June 2020 | $11.34 | $17.70 |
| May 2020 | $10.53 | $16.43 |
| April 2020 | $9.72 | $15.16 |
| March 2020 | $9.19 | $14.34 |
| February 2020 | $13.78 | $21.51 |
| January 2020 | $15.25 | $23.80 |
| December 2019 | $16.10 | $25.13 |
| November 2019 | $14.14 | $24.57 |
| October 2019 | $14.67 | $25.49 |
| September 2019 | $13.91 | $24.17 |
| August 2019 | $13.67 | $23.75 |
| July 2019 | $14.78 | $25.67 |
| June 2019 | $14.71 | $25.55 |
| May 2019 | $13.79 | $23.95 |
| April 2019 | $13.94 | $24.21 |
| March 2019 | $13.80 | $23.98 |
| February 2019 | $14.29 | $24.83 |
| January 2019 | $14.66 | $25.46 |
| December 2018 | $12.66 | $21.99 |
| November 2018 | $12.56 | $22.57 |
| October 2018 | $12.43 | $22.34 |
| September 2018 | $11.83 | $21.26 |
| August 2018 | $11.57 | $20.79 |
| July 2018 | $12.64 | $22.71 |
| June 2018 | $11.59 | $20.83 |
| May 2018 | $12.13 | $21.81 |
| April 2018 | $14.01 | $25.19 |
| March 2018 | $14.49 | $26.05 |
| February 2018 | $14.49 | $26.05 |
| January 2018 | $15.17 | $27.27 |
| December 2017 | $13.66 | $24.56 |
| November 2017 | $13.09 | $24.35 |
| October 2017 | $13.33 | $24.80 |
| September 2017 | $13.81 | $25.69 |
| August 2017 | $13.34 | $24.82 |
| July 2017 | $12.81 | $23.83 |
| June 2017 | $11.93 | $22.19 |
| May 2017 | $11.92 | $22.17 |
| April 2017 | $12.15 | $22.60 |
| March 2017 | $12.02 | $22.36 |
| February 2017 | $11.68 | $21.74 |
| January 2017 | $11.30 | $21.02 |
| December 2016 | $10.40 | $19.36 |
| November 2016 | $10.32 | $19.48 |
| October 2016 | $11.66 | $22.03 |
| September 2016 | $10.94 | $20.67 |
| August 2016 | $10.97 | $20.71 |
| July 2016 | $10.94 | $20.66 |
| June 2016 | $10.45 | $19.74 |
| May 2016 | $9.35 | $17.65 |
| April 2016 | $10.14 | $19.14 |
| March 2016 | $9.54 | $18.02 |
| February 2016 | $8.05 | $15.21 |
| January 2016 | $7.78 | $14.70 |
| December 2015 | $7.96 | $15.03 |
| November 2015 | $7.96 | $16.97 |
| October 2015 | $8.05 | $17.15 |
| September 2015 | $7.60 | $16.19 |
| August 2015 | $8.17 | $17.41 |
| July 2015 | $9.04 | $19.27 |
| June 2015 | $9.80 | $20.89 |
| May 2015 | $9.74 | $20.75 |
| April 2015 | $10.40 | $22.17 |
| March 2015 | $9.60 | $20.46 |
| February 2015 | $10.30 | $21.96 |
| January 2015 | $9.83 | $20.95 |
| December 2014 | $10.30 | $21.94 |
| November 2014 | $9.43 | $28.62 |
| October 2014 | $9.90 | $30.02 |
| September 2014 | $9.92 | $30.10 |
| August 2014 | $11.47 | $34.80 |
| July 2014 | $10.57 | $32.06 |
| June 2014 | $10.52 | $31.91 |
| May 2014 | $10.19 | $30.91 |
| April 2014 | $10.14 | $30.76 |
| March 2014 | $9.81 | $29.76 |
| February 2014 | $9.07 | $27.52 |
| January 2014 | $8.85 | $26.86 |
| December 2013 | $9.89 | $30.01 |
| November 2013 | $9.62 | $32.58 |
| October 2013 | $10.10 | $34.18 |
| September 2013 | $9.83 | $33.29 |
| August 2013 | $8.88 | $30.08 |
| July 2013 | $9.24 | $31.30 |
| June 2013 | $9.44 | $31.95 |
| May 2013 | $10.47 | $35.44 |
| April 2013 | $11.18 | $37.87 |
| March 2013 | $11.21 | $37.96 |
| February 2013 | $11.13 | $37.69 |
| January 2013 | $11.50 | $38.92 |
| December 2012 | $11.24 | $38.04 |
| November 2012 | $9.26 | $39.81 |
| October 2012 | $9.40 | $40.43 |
| September 2012 | $9.38 | $40.34 |
| August 2012 | $9.05 | $38.91 |
| July 2012 | $8.90 | $38.29 |
| June 2012 | $8.73 | $37.56 |
| May 2012 | $8.45 | $36.33 |
| April 2012 | $9.59 | $41.24 |
| March 2012 | $10.19 | $43.82 |
| February 2012 | $10.64 | $45.76 |
| January 2012 | $10.23 | $44.01 |
| December 2011 | $9.03 | $38.83 |
| November 2011 | $8.63 | $43.82 |
| October 2011 | $9.15 | $46.48 |
| September 2011 | $7.85 | $39.85 |
| August 2011 | $9.67 | $49.13 |
| July 2011 | $10.19 | $51.75 |
| June 2011 | $10.60 | $53.82 |
| May 2011 | $10.78 | $54.75 |
| April 2011 | $11.10 | $56.40 |
| March 2011 | $10.96 | $55.67 |
| February 2011 | $10.66 | $54.12 |
| January 2011 | $10.60 | $53.82 |
| December 2010 | $11.17 | $56.72 |
| November 2010 | $10.49 | $54 |
| October 2010 | $10.72 | $55.19 |
| September 2010 | $10.31 | $53.08 |
| August 2010 | $9.19 | $47.33 |
| July 2010 | $9.48 | $48.80 |
| June 2010 | $8.39 | $43.19 |
| May 2010 | $8.50 | $43.79 |
| April 2010 | $9.45 | $48.65 |
| March 2010 | $9.55 | $49.19 |
| February 2010 | $8.91 | $45.87 |
| January 2010 | $8.43 | $43.38 |
| December 2009 | $9.38 | $48.32 |
| November 2009 | $9.19 | $47.72 |
| October 2009 | $8.36 | $43.40 |
| September 2009 | $8.25 | $42.83 |
| August 2009 | $7.32 | $38 |
| July 2009 | $7.19 | $37.31 |
| June 2009 | $6.46 | $33.55 |
| May 2009 | $6.53 | $33.89 |
| April 2009 | $5.35 | $27.75 |
| March 2009 | $4.42 | $22.94 |
| February 2009 | $4.03 | $20.90 |
| January 2009 | $4.28 | $22.23 |
| December 2008 | $4.38 | $22.73 |
| November 2008 | $4.01 | $22.87 |
| October 2008 | $4.34 | $24.76 |
| September 2008 | $6.58 | $37.51 |
| August 2008 | $8.26 | $47.10 |
| July 2008 | $8.97 | $51.09 |
| June 2008 | $9.75 | $55.58 |
| May 2008 | $10.77 | $61.39 |
| April 2008 | $9.97 | $56.82 |
| March 2008 | $8.98 | $51.17 |
| February 2008 | $9.51 | $54.17 |
| January 2008 | $8.81 | $50.20 |
| December 2007 | $9.46 | $53.89 |
| November 2007 | $9.08 | $56.06 |
| October 2007 | $9.68 | $59.74 |
| September 2007 | $8.60 | $53.08 |
| August 2007 | $7.55 | $46.62 |
| July 2007 | $7.80 | $48.18 |
| June 2007 | $7.67 | $47.37 |
| May 2007 | $7.47 | $46.10 |
| April 2007 | $6.71 | $41.40 |
| March 2007 | $6.43 | $39.68 |
| February 2007 | $6.06 | $37.42 |
| January 2007 | $6.25 | $38.56 |
| December 2006 | $6.11 | $37.74 |
| November 2006 | $5.68 | $35.77 |
| October 2006 | $5.39 | $33.98 |
| September 2006 | $4.98 | $31.40 |
| August 2006 | $4.93 | $31.08 |
| July 2006 | $4.86 | $30.63 |
| June 2006 | $4.69 | $29.56 |
| May 2006 | $4.53 | $28.53 |
| April 2006 | $5.20 | $32.75 |
| March 2006 | $4.70 | $29.61 |
| February 2006 | $4.78 | $30.16 |
| January 2006 | $4.80 | $30.24 |
| December 2005 | $4.02 | $25.32 |
| November 2005 | $3.95 | $25.14 |
| October 2005 | $3.65 | $23.21 |
| September 2005 | $3.82 | $24.26 |
| August 2005 | $3.30 | $20.99 |
| July 2005 | $3.10 | $19.68 |
| June 2005 | $2.92 | $18.55 |
| May 2005 | $2.77 | $17.60 |
| April 2005 | $2.56 | $16.30 |
| March 2005 | $2.60 | $16.54 |
| February 2005 | $2.82 | $17.93 |
| January 2005 | $2.49 | $15.85 |
| December 2004 | $2.51 | $15.95 |
| November 2004 | $2.32 | $14.94 |
| October 2004 | $2.13 | $13.74 |
| September 2004 | $2.07 | $13.35 |
| August 2004 | $1.91 | $12.32 |
| July 2004 | $1.84 | $11.87 |
| June 2004 | $1.80 | $11.64 |
| May 2004 | $1.75 | $11.26 |
| April 2004 | $1.73 | $11.18 |
| March 2004 | $1.95 | $12.58 |
| February 2004 | $1.93 | $12.47 |
| January 2004 | $1.84 | $11.88 |
| December 2003 | $1.81 | $11.69 |
| November 2003 | $1.65 | $10.77 |
| October 2003 | $1.58 | $10.32 |
| September 2003 | $1.51 | $9.85 |
| August 2003 | $1.47 | $9.59 |
| July 2003 | $1.42 | $9.27 |
| June 2003 | $1.37 | $8.97 |
| May 2003 | $1.35 | $8.83 |
| April 2003 | $1.30 | $8.53 |
| March 2003 | $1.12 | $7.35 |
| February 2003 | $1.05 | $6.89 |
| January 2003 | $1.10 | $7.20 |
| December 2002 | $1.15 | $7.51 |
| November 2002 | $1.14 | $7.44 |
| October 2002 | $1.11 | $7.25 |
| September 2002 | $1 | $6.52 |
| August 2002 | $1.18 | $7.70 |
| July 2002 | $1.09 | $7.15 |
| June 2002 | $1.27 | $8.28 |
| May 2002 | $1.44 | $9.44 |
| April 2002 | $1.54 | $10.08 |
| March 2002 | $1.56 | $10.17 |
| February 2002 | $1.47 | $9.63 |
| January 2002 | $1.42 | $9.31 |
| December 2001 | $1.40 | $9.17 |
| November 2001 | $1.24 | $8.61 |
| October 2001 | $1.18 | $8.21 |
| September 2001 | $1.12 | $7.80 |
| August 2001 | $1.34 | $9.34 |
| July 2001 | $1.40 | $9.75 |
| June 2001 | $1.50 | $10.48 |
| May 2001 | $1.52 | $10.61 |
| April 2001 | $1.43 | $9.98 |
| March 2001 | $1.33 | $9.28 |
| February 2001 | $1.44 | $10.04 |
| January 2001 | $1.56 | $10.86 |
| December 2000 | $1.37 | $9.56 |
| November 2000 | $1.31 | $9.13 |
| October 2000 | $1.46 | $10.19 |
| September 2000 | $1.50 | $10.45 |
| August 2000 | $1.59 | $11.10 |
| July 2000 | $1.52 | $10.60 |
| June 2000 | $1.57 | $10.98 |
| May 2000 | $1.37 | $9.58 |
| April 2000 | $1.46 | $10.17 |
| March 2000 | $1.68 | $11.76 |
| February 2000 | $1.66 | $11.62 |
| January 2000 | $1.46 | $10.19 |
| December 1999 | $1.55 | $10.81 |
| November 1999 | $1.29 | $9.06 |
| October 1999 | $1.14 | $8.03 |
| September 1999 | $1.09 | $7.68 |
| August 1999 | $1.09 | $7.65 |
| July 1999 | $1.11 | $7.78 |
| June 1999 | $1.22 | $8.60 |
| May 1999 | $1.16 | $8.15 |
| April 1999 | $1.22 | $8.60 |
| March 1999 | $1.06 | $7.44 |
| February 1999 | $0.90 | $6.34 |
| January 1999 | $0.86 | $6.05 |
| December 1998 | $0.97 | $6.81 |
| November 1998 | $1.09 | $7.82 |
| October 1998 | $1.01 | $7.22 |
| September 1998 | $0.90 | $6.47 |
| August 1998 | $0.83 | $5.98 |
| July 1998 | $1.35 | $9.67 |
| June 1998 | $1.27 | $9.13 |
| May 1998 | $1.34 | $9.59 |
| April 1998 | $1.55 | $11.09 |
| March 1998 | $1.56 | $11.16 |
| February 1998 | $1.45 | $10.42 |
| January 1998 | $1.37 | $9.80 |
| December 1997 | $1.50 | $10.77 |
| November 1997 | $1.40 | $10.19 |
| October 1997 | $1.32 | $9.60 |
| September 1997 | $1.66 | $12 |
| August 1997 | $1.50 | $10.91 |
| July 1997 | $1.69 | $12.27 |
| June 1997 | $1.60 | $11.62 |
| May 1997 | $1.48 | $10.77 |
| April 1997 | $1.38 | $10 |
| March 1997 | $1.30 | $9.45 |
| February 1997 | $1.32 | $9.59 |
| January 1997 | $1.25 | $9.08 |
| December 1996 | $1.14 | $8.26 |
| November 1996 | $1.10 | $8.14 |
| October 1996 | $1.10 | $8.14 |
| September 1996 | $1.13 | $8.34 |
| August 1996 | $1.11 | $8.23 |
| July 1996 | $1.08 | $7.99 |
| June 1996 | $1.12 | $8.31 |
| May 1996 | $1.10 | $8.14 |
| April 1996 | $1.06 | $7.86 |
| March 1996 | $1.01 | $7.50 |
| February 1996 | $1 | $7.38 |
| January 1996 | $1.05 | $7.76 |
| December 1995 | $0.92 | $6.81 |
| November 1995 | $0.90 | $6.75 |
| October 1995 | $0.87 | $6.49 |
| September 1995 | $0.95 | $7.10 |
| August 1995 | $0.97 | $7.22 |
| July 1995 | $0.94 | $7.02 |
| June 1995 | $0.91 | $6.78 |
| May 1995 | $0.91 | $6.80 |
| April 1995 | $0.92 | $6.84 |
| March 1995 | $0.82 | $6.09 |
| February 1995 | $0.84 | $6.30 |
| January 1995 | $0.98 | $7.30 |
| December 1994 | $1.13 | $8.45 |
| November 1994 | $1.36 | $10.16 |
| October 1994 | $1.38 | $10.32 |
| September 1994 | $1.45 | $10.83 |
| August 1994 | $1.42 | $10.57 |
| July 1994 | $1.24 | $9.24 |
| June 1994 | $1.14 | $8.52 |
| May 1994 | $1.22 | $9.11 |
| April 1994 | $1.18 | $8.77 |
| March 1994 | $1.25 | $9.36 |
| February 1994 | $1.37 | $10.24 |
PRLAX
Price: $23.60
52 week price:
Dividend Yield: 6.83%
5-year range yield:
Forward Dividend Yield: 6.60%
Dividend Per Share: 1.57 USD
Earnings Per Share: 1.64 USD
P/E Ratio: 14.84
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 384.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%