Propel Holdings Inc. ( PRLPF) - Price History
Monthly price history for PRLPF (Propel Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $17.25 | $17.25 |
| September 2026 | $17.25 | $17.25 |
| August 2026 | $18.40 | $18.40 |
| July 2026 | $17.69 | $17.86 |
| June 2026 | $18.10 | $18.28 |
| May 2026 | $15.94 | $16.10 |
| April 2026 | $15.46 | $15.79 |
| March 2026 | $12.69 | $12.96 |
| February 2026 | $15.29 | $15.62 |
| January 2026 | $17.20 | $17.75 |
| December 2025 | $17.43 | $17.98 |
| November 2025 | $17.37 | $17.92 |
| October 2025 | $17.28 | $18 |
| September 2025 | $20.29 | $21.14 |
| August 2025 | $22.77 | $23.72 |
| July 2025 | $25.16 | $26.38 |
| June 2025 | $25.76 | $27 |
| May 2025 | $22.36 | $23.44 |
| April 2025 | $18.51 | $19.54 |
| March 2025 | $14.83 | $15.65 |
| February 2025 | $18.29 | $19.30 |
| January 2025 | $26.64 | $28.25 |
| December 2024 | $22.87 | $24.25 |
| November 2024 | $24.64 | $26.13 |
| October 2024 | $20.86 | $22.20 |
| September 2024 | $21.73 | $23.13 |
| August 2024 | $20.20 | $21.50 |
| July 2024 | $19.25 | $20.60 |
| June 2024 | $15.96 | $17.08 |
| May 2024 | $14.94 | $15.99 |
| April 2024 | $14.66 | $15.80 |
| March 2024 | $11.82 | $12.74 |
| February 2024 | $11.92 | $12.84 |
| January 2024 | $11.12 | $12.10 |
| December 2023 | $8.82 | $9.60 |
| November 2023 | $7.68 | $8.35 |
| October 2023 | $6.28 | $6.48 |
| September 2023 | $5.87 | $6.48 |
| August 2023 | $6.78 | $7 |
| July 2023 | $6.25 | $7 |
| June 2023 | $4.82 | $5.40 |
| May 2023 | $4.92 | $5.15 |
| April 2023 | $4.51 | $5.15 |
| March 2023 | $4.38 | $5 |
| February 2023 | $5.48 | $5.85 |
| January 2023 | $5.39 | $5.85 |
| December 2022 | $5.03 | $5.85 |
| November 2022 | $5.53 | $6.43 |
PRLPF
Price: $17.25
Dividend Yield: 3.65%
Forward Dividend Yield: 4.22%
Payout Ratio: 38.86%
Dividend Per Share: 0.73 USD
Earnings Per Share: 1.26 USD
P/E Ratio: 15.08
Exchange: PNK
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 724.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 19.46%