Perimeter Solutions, SA - Price History
Monthly price history for PRM (Perimeter Solutions, SA)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $7.61 | $7.61 |
| March 2024 | $7.42 | $7.42 |
| February 2024 | $6.08 | $6.08 |
| January 2024 | $4.74 | $4.74 |
| December 2023 | $4.60 | $4.60 |
| November 2023 | $4.16 | $4.16 |
| October 2023 | $3.20 | $3.20 |
| September 2023 | $4.54 | $4.54 |
| August 2023 | $5.91 | $5.91 |
| July 2023 | $5.56 | $5.56 |
| June 2023 | $6.15 | $6.15 |
| May 2023 | $5.42 | $5.42 |
| April 2023 | $7.48 | $7.48 |
| March 2023 | $8.08 | $8.08 |
| February 2023 | $8.56 | $8.56 |
| January 2023 | $9.30 | $9.30 |
| December 2022 | $9.14 | $9.14 |
| November 2022 | $10.84 | $10.84 |
| October 2022 | $7.99 | $7.99 |
| September 2022 | $8.01 | $8.01 |
| August 2022 | $9.75 | $9.75 |
| July 2022 | $11.55 | $11.55 |
| June 2022 | $10.84 | $10.84 |
| May 2022 | $10.95 | $10.95 |
| April 2022 | $10.16 | $10.16 |
| March 2022 | $12.11 | $12.11 |
| February 2022 | $12.47 | $12.47 |
| January 2022 | $13.08 | $13.08 |
| December 2021 | $13.89 | $13.89 |
| November 2021 | $11.75 | $11.75 |
| July 2011 | $7.12 | $7.12 |
| June 2011 | $7.05 | $7.05 |
| May 2011 | $7.04 | $7.04 |
| April 2011 | $4.90 | $4.90 |
| March 2011 | $4.87 | $4.87 |
| February 2011 | $4.66 | $4.66 |
| January 2011 | $5.27 | $5.27 |
| December 2010 | $4.20 | $4.20 |
| November 2010 | $5.03 | $5.03 |
| October 2010 | $3.67 | $3.67 |
| September 2010 | $3.80 | $3.80 |
| August 2010 | $3.15 | $3.15 |
| July 2010 | $3.02 | $3.02 |
| June 2010 | $2.93 | $2.93 |
| May 2010 | $3.71 | $3.71 |
| April 2010 | $3.49 | $3.49 |
| March 2010 | $3.44 | $3.44 |
| February 2010 | $3.70 | $3.70 |
| January 2010 | $3.08 | $3.08 |
| December 2009 | $3.61 | $3.61 |
| November 2009 | $3.14 | $3.14 |
| October 2009 | $2.51 | $2.51 |
| September 2009 | $2.52 | $2.52 |
| August 2009 | $2.51 | $2.51 |
| July 2009 | $2.29 | $2.29 |
| June 2009 | $2.01 | $2.01 |
| May 2009 | $2.36 | $2.36 |
| April 2009 | $3.90 | $3.90 |
| March 2009 | $2.47 | $2.47 |
| February 2009 | $1.78 | $1.78 |
| January 2009 | $1.78 | $1.78 |
| December 2008 | $2.17 | $2.17 |
| November 2008 | $1.01 | $1.01 |
| October 2008 | $1.25 | $1.25 |
| September 2008 | $2.43 | $2.43 |
| August 2008 | $2.90 | $2.90 |
| July 2008 | $3.94 | $3.94 |
| June 2008 | $4.66 | $4.66 |
| May 2008 | $5.69 | $5.69 |
| April 2008 | $6.77 | $6.77 |
| March 2008 | $7.35 | $7.35 |
| February 2008 | $7.72 | $7.72 |
| January 2008 | $8.16 | $8.16 |
| December 2007 | $8.50 | $8.50 |
| November 2007 | $8.20 | $8.20 |
| October 2007 | $9.11 | $9.11 |
| September 2007 | $14.04 | $14.04 |
| August 2007 | $14.55 | $14.55 |
| July 2007 | $14.16 | $2.36 |
| June 2007 | $17.10 | $2.85 |
| May 2007 | $17.94 | $2.99 |
| April 2007 | $15 | $2.50 |
| March 2007 | $15.96 | $2.66 |
| February 2007 | $14.70 | $2.45 |
| January 2007 | $10.20 | $1.70 |
| December 2006 | $10.14 | $1.69 |
| November 2006 | $9.36 | $1.56 |
| October 2006 | $10.14 | $1.69 |
| September 2006 | $9.12 | $1.52 |
| August 2006 | $10.20 | $1.70 |
| July 2006 | $10.02 | $1.67 |
| June 2006 | $10.98 | $1.83 |
| May 2006 | $10.98 | $1.83 |
| April 2006 | $11.34 | $1.89 |
| March 2006 | $12.42 | $2.07 |
| February 2006 | $13.56 | $2.26 |
| January 2006 | $12.06 | $2.01 |
| December 2005 | $9.66 | $1.61 |
| November 2005 | $12.12 | $2.02 |
| October 2005 | $12.60 | $2.10 |
| September 2005 | $24.54 | $4.09 |
| August 2005 | $24.96 | $4.16 |
| July 2005 | $25.56 | $4.26 |
| June 2005 | $24.30 | $4.05 |
| May 2005 | $21.90 | $3.65 |
| April 2005 | $26.52 | $4.42 |
| March 2005 | $26.10 | $4.35 |
| February 2005 | $24.06 | $4.01 |
| January 2005 | $23.28 | $3.88 |
| December 2004 | $22.80 | $3.80 |
| November 2004 | $19.20 | $3.20 |
| October 2004 | $15.30 | $2.55 |
| September 2004 | $14.10 | $2.35 |
| August 2004 | $12.42 | $2.07 |
| July 2004 | $14.40 | $2.40 |
| June 2004 | $16.68 | $2.78 |
| May 2004 | $17.88 | $2.98 |
| April 2004 | $17.52 | $2.92 |
| March 2004 | $16.20 | $2.70 |
| February 2004 | $16.50 | $2.75 |
| January 2004 | $16.86 | $2.81 |
| December 2003 | $16.98 | $2.83 |
| November 2003 | $17.40 | $2.90 |
| October 2003 | $16.14 | $2.69 |
| September 2003 | $17.10 | $2.85 |
| August 2003 | $16.14 | $2.69 |
| July 2003 | $20.64 | $3.44 |
| June 2003 | $18.30 | $3.05 |
| May 2003 | $20.04 | $3.34 |
| April 2003 | $15.60 | $2.60 |
| March 2003 | $14.70 | $2.45 |
| February 2003 | $11.94 | $1.99 |
| January 2003 | $15.48 | $2.58 |
| December 2002 | $12.36 | $2.06 |
| November 2002 | $20.40 | $3.40 |
| October 2002 | $11.58 | $1.93 |
| September 2002 | $8.34 | $1.39 |
| August 2002 | $7.14 | $1.19 |
| July 2002 | $7.80 | $1.30 |
| June 2002 | $7.32 | $1.22 |
| May 2002 | $11.94 | $1.99 |
| April 2002 | $16.50 | $2.75 |
| March 2002 | $19.02 | $3.17 |
| February 2002 | $14.10 | $2.35 |
| January 2002 | $24 | $4 |
| December 2001 | $26.10 | $4.35 |
| November 2001 | $12.84 | $2.14 |
| October 2001 | $12.78 | $2.13 |
| September 2001 | $14.10 | $2.35 |
| August 2001 | $29.10 | $4.85 |
| July 2001 | $36.90 | $6.15 |
| June 2001 | $40.74 | $6.79 |
| May 2001 | $52.08 | $8.68 |
| April 2001 | $44.58 | $7.43 |
| March 2001 | $37.80 | $6.30 |
| February 2001 | $57 | $9.50 |
| January 2001 | $71.58 | $11.93 |
| December 2000 | $71.62 | $11.94 |
| November 2000 | $45.75 | $7.62 |
| October 2000 | $67.88 | $11.31 |
| September 2000 | $98.25 | $16.38 |
| August 2000 | $107.25 | $17.88 |
| July 2000 | $122.25 | $20.38 |
| June 2000 | $136.50 | $22.75 |
| May 2000 | $118.88 | $19.81 |
| April 2000 | $125.25 | $20.88 |
| March 2000 | $192 | $32 |
| February 2000 | $111.38 | $18.56 |
| January 2000 | $105.38 | $17.56 |
| December 1999 | $99 | $16.50 |
| November 1999 | $72.38 | $12.06 |
| October 1999 | $67.12 | $11.19 |
| September 1999 | $84 | $14 |
| August 1999 | $82.88 | $13.81 |
| July 1999 | $96 | $16 |
| June 1999 | $101.62 | $16.94 |
| May 1999 | $98.25 | $16.38 |
| April 1999 | $97.12 | $16.19 |
| March 1999 | $84 | $14 |
| February 1999 | $79.88 | $13.31 |
| January 1999 | $78 | $13 |
| December 1998 | $71.25 | $11.88 |
| November 1998 | $64.50 | $10.75 |
| October 1998 | $64.88 | $10.81 |
| September 1998 | $65.25 | $10.88 |
| August 1998 | $60 | $10 |
| July 1998 | $72.38 | $12.06 |
| June 1998 | $81.38 | $13.56 |
| May 1998 | $79.88 | $13.31 |
| April 1998 | $85.50 | $14.25 |
| March 1998 | $88.12 | $14.69 |
| February 1998 | $82.88 | $13.81 |
| January 1998 | $76.50 | $12.75 |
| December 1997 | $75.75 | $12.62 |
| November 1997 | $79.88 | $13.31 |
| October 1997 | $75 | $12.50 |
| September 1997 | $72.38 | $12.06 |
| August 1997 | $73.12 | $12.19 |
| July 1997 | $72 | $12 |
| June 1997 | $72 | $12 |
| May 1997 | $66.75 | $11.12 |
| April 1997 | $67.50 | $11.25 |
| March 1997 | $67.50 | $11.25 |
| February 1997 | $76.50 | $12.75 |
| January 1997 | $63.75 | $10.62 |
| December 1996 | $64.50 | $10.75 |
| November 1996 | $60 | $10 |
| October 1996 | $64.50 | $10.75 |
| September 1996 | $62.25 | $10.38 |
| August 1996 | $66 | $11 |
| July 1996 | $66 | $11 |
| June 1996 | $75 | $12.50 |
| May 1996 | $76.50 | $12.75 |
| April 1996 | $75.75 | $12.62 |
| March 1996 | $69.75 | $11.62 |
| February 1996 | $69.75 | $11.62 |
| January 1996 | $71.25 | $11.88 |
| December 1995 | $72.75 | $12.12 |
| November 1995 | $70.50 | $11.75 |
PRM
Price: $7.11
52 week price:
Earnings Per Share: 0.41 USD
P/E Ratio: 34.86
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Volume: 464600
Market Capitalization: 1.1 billion
Average Dividend Frequency: 4