Perimeter Solutions, Inc. ( PRM) - Price History
Monthly price history for PRM (Perimeter Solutions, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $30.02 | $30.02 |
| May 2026 | $32.28 | $32.28 |
| April 2026 | $30.30 | $30.30 |
| March 2026 | $24.42 | $24.42 |
| February 2026 | $23.48 | $23.48 |
| January 2026 | $26.15 | $26.15 |
| December 2025 | $27.53 | $27.53 |
| November 2025 | $27.88 | $27.88 |
| October 2025 | $23.51 | $23.51 |
| September 2025 | $22.39 | $22.39 |
| August 2025 | $22.39 | $22.39 |
| July 2025 | $16.13 | $16.13 |
| June 2025 | $13.92 | $13.92 |
| May 2025 | $12.07 | $12.07 |
| April 2025 | $10.13 | $10.13 |
| March 2025 | $10.07 | $10.07 |
| February 2025 | $10.58 | $10.58 |
| January 2025 | $12.50 | $12.50 |
| December 2024 | $12.78 | $12.78 |
| November 2024 | $12.80 | $12.80 |
| October 2024 | $13.28 | $13.28 |
| September 2024 | $13.45 | $13.45 |
| August 2024 | $11.71 | $11.71 |
| July 2024 | $9.69 | $9.69 |
| June 2024 | $7.83 | $7.83 |
| May 2024 | $7.60 | $7.60 |
| April 2024 | $7 | $7 |
| March 2024 | $7.42 | $7.42 |
| February 2024 | $6.08 | $6.08 |
| January 2024 | $4.74 | $4.74 |
| December 2023 | $4.60 | $4.60 |
| November 2023 | $4.16 | $4.16 |
| October 2023 | $3.20 | $3.20 |
| September 2023 | $4.54 | $4.54 |
| August 2023 | $5.91 | $5.91 |
| July 2023 | $5.56 | $5.56 |
| June 2023 | $6.15 | $6.15 |
| May 2023 | $5.42 | $5.42 |
| April 2023 | $7.48 | $7.48 |
| March 2023 | $8.08 | $8.08 |
| February 2023 | $8.56 | $8.56 |
| January 2023 | $9.30 | $9.30 |
| December 2022 | $9.14 | $9.14 |
| November 2022 | $10.84 | $10.84 |
| October 2022 | $7.99 | $7.99 |
| September 2022 | $8.01 | $8.01 |
| August 2022 | $9.75 | $9.75 |
| July 2022 | $11.55 | $11.55 |
| June 2022 | $10.84 | $10.84 |
| May 2022 | $10.95 | $10.95 |
| April 2022 | $10.16 | $10.16 |
| March 2022 | $12.11 | $12.11 |
| February 2022 | $12.47 | $12.47 |
| January 2022 | $13.08 | $13.08 |
| December 2021 | $13.89 | $13.89 |
| November 2021 | $11.75 | $11.75 |
| July 2011 | $7.12 | $7.12 |
| June 2011 | $7.05 | $7.05 |
| May 2011 | $7.04 | $7.04 |
| April 2011 | $4.82 | $4.90 |
| March 2011 | $4.80 | $4.87 |
| February 2011 | $4.52 | $4.66 |
| January 2011 | $5.11 | $5.27 |
| December 2010 | $4.07 | $4.20 |
| November 2010 | $4.88 | $5.03 |
| October 2010 | $3.50 | $3.67 |
| September 2010 | $3.62 | $3.80 |
| August 2010 | $3 | $3.15 |
| July 2010 | $2.81 | $3.02 |
| June 2010 | $2.73 | $2.93 |
| May 2010 | $3.46 | $3.71 |
| April 2010 | $3.18 | $3.49 |
| March 2010 | $3.14 | $3.44 |
| February 2010 | $3.32 | $3.70 |
| January 2010 | $2.76 | $3.08 |
| December 2009 | $3.23 | $3.61 |
| November 2009 | $2.81 | $3.14 |
| October 2009 | $2.19 | $2.51 |
| September 2009 | $2.20 | $2.52 |
| August 2009 | $2.19 | $2.51 |
| July 2009 | $1.95 | $2.29 |
| June 2009 | $1.71 | $2.01 |
| May 2009 | $2 | $2.36 |
| April 2009 | $3.24 | $3.90 |
| March 2009 | $2.05 | $2.47 |
| February 2009 | $1.43 | $1.78 |
| January 2009 | $1.43 | $1.78 |
| December 2008 | $1.74 | $2.17 |
| November 2008 | $0.81 | $1.01 |
| October 2008 | $0.95 | $1.25 |
| September 2008 | $1.85 | $2.43 |
| August 2008 | $2.21 | $2.90 |
| July 2008 | $2.95 | $3.94 |
| June 2008 | $3.49 | $4.66 |
| May 2008 | $4.26 | $5.69 |
| April 2008 | $5.01 | $6.77 |
| March 2008 | $5.44 | $7.35 |
| February 2008 | $5.65 | $7.72 |
| January 2008 | $5.97 | $8.16 |
| December 2007 | $6.22 | $8.50 |
| November 2007 | $6 | $8.20 |
| October 2007 | $6.67 | $9.11 |
| September 2007 | $10.28 | $14.04 |
| August 2007 | $10.65 | $14.55 |
| July 2007 | $9.07 | $2.36 |
| June 2007 | $10.95 | $2.85 |
| May 2007 | $11.49 | $2.99 |
| April 2007 | $9.60 | $2.50 |
| March 2007 | $10.22 | $2.66 |
| February 2007 | $9.41 | $2.45 |
| January 2007 | $6.53 | $1.70 |
| December 2006 | $6.49 | $1.69 |
| November 2006 | $5.99 | $1.56 |
| October 2006 | $6.49 | $1.69 |
| September 2006 | $5.84 | $1.52 |
| August 2006 | $6.53 | $1.70 |
| July 2006 | $6.42 | $1.67 |
| June 2006 | $7.03 | $1.83 |
| May 2006 | $7.03 | $1.83 |
| April 2006 | $7.26 | $1.89 |
| March 2006 | $7.95 | $2.07 |
| February 2006 | $8.68 | $2.26 |
| January 2006 | $7.72 | $2.01 |
| December 2005 | $6.18 | $1.61 |
| November 2005 | $7.76 | $2.02 |
| October 2005 | $8.07 | $2.10 |
| September 2005 | $15.71 | $4.09 |
| August 2005 | $15.98 | $4.16 |
| July 2005 | $16.37 | $4.26 |
| June 2005 | $15.56 | $4.05 |
| May 2005 | $14.02 | $3.65 |
| April 2005 | $16.98 | $4.42 |
| March 2005 | $16.71 | $4.35 |
| February 2005 | $15.41 | $4.01 |
| January 2005 | $14.91 | $3.88 |
| December 2004 | $14.60 | $3.80 |
| November 2004 | $12.29 | $3.20 |
| October 2004 | $9.80 | $2.55 |
| September 2004 | $9.03 | $2.35 |
| August 2004 | $7.95 | $2.07 |
| July 2004 | $9.22 | $2.40 |
| June 2004 | $10.68 | $2.78 |
| May 2004 | $11.45 | $2.98 |
| April 2004 | $11.22 | $2.92 |
| March 2004 | $10.37 | $2.70 |
| February 2004 | $10.56 | $2.75 |
| January 2004 | $10.80 | $2.81 |
| December 2003 | $10.87 | $2.83 |
| November 2003 | $11.14 | $2.90 |
| October 2003 | $10.34 | $2.69 |
| September 2003 | $10.95 | $2.85 |
| August 2003 | $10.34 | $2.69 |
| July 2003 | $13.22 | $3.44 |
| June 2003 | $11.72 | $3.05 |
| May 2003 | $12.83 | $3.34 |
| April 2003 | $9.99 | $2.60 |
| March 2003 | $9.41 | $2.45 |
| February 2003 | $7.64 | $1.99 |
| January 2003 | $9.91 | $2.58 |
| December 2002 | $7.91 | $2.06 |
| November 2002 | $13.06 | $3.40 |
| October 2002 | $7.42 | $1.93 |
| September 2002 | $5.34 | $1.39 |
| August 2002 | $4.57 | $1.19 |
| July 2002 | $4.99 | $1.30 |
| June 2002 | $4.69 | $1.22 |
| May 2002 | $7.64 | $1.99 |
| April 2002 | $10.56 | $2.75 |
| March 2002 | $12.18 | $3.17 |
| February 2002 | $9.03 | $2.35 |
| January 2002 | $15.37 | $4 |
| December 2001 | $16.71 | $4.35 |
| November 2001 | $8.22 | $2.14 |
| October 2001 | $8.18 | $2.13 |
| September 2001 | $9.03 | $2.35 |
| August 2001 | $18.63 | $4.85 |
| July 2001 | $23.63 | $6.15 |
| June 2001 | $26.09 | $6.79 |
| May 2001 | $33.35 | $8.68 |
| April 2001 | $28.54 | $7.43 |
| March 2001 | $24.20 | $6.30 |
| February 2001 | $36.50 | $9.50 |
| January 2001 | $45.83 | $11.93 |
| December 2000 | $45.86 | $11.94 |
| November 2000 | $29.29 | $7.62 |
| October 2000 | $43.46 | $11.31 |
| September 2000 | $62.91 | $16.38 |
| August 2000 | $68.67 | $17.88 |
| July 2000 | $78.28 | $20.38 |
| June 2000 | $87.40 | $22.75 |
| May 2000 | $76.12 | $19.81 |
| April 2000 | $80.20 | $20.88 |
| March 2000 | $122.94 | $32 |
| February 2000 | $71.31 | $18.56 |
| January 2000 | $67.47 | $17.56 |
| December 1999 | $63.39 | $16.50 |
| November 1999 | $46.34 | $12.06 |
| October 1999 | $42.98 | $11.19 |
| September 1999 | $53.78 | $14 |
| August 1999 | $53.06 | $13.81 |
| July 1999 | $61.47 | $16 |
| June 1999 | $65.07 | $16.94 |
| May 1999 | $62.91 | $16.38 |
| April 1999 | $62.19 | $16.19 |
| March 1999 | $53.78 | $14 |
| February 1999 | $51.14 | $13.31 |
| January 1999 | $49.94 | $13 |
| December 1998 | $45.62 | $11.88 |
| November 1998 | $41.30 | $10.75 |
| October 1998 | $41.54 | $10.81 |
| September 1998 | $41.78 | $10.88 |
| August 1998 | $38.42 | $10 |
| July 1998 | $46.34 | $12.06 |
| June 1998 | $52.10 | $13.56 |
| May 1998 | $51.14 | $13.31 |
| April 1998 | $54.75 | $14.25 |
| March 1998 | $56.43 | $14.69 |
| February 1998 | $53.06 | $13.81 |
| January 1998 | $48.98 | $12.75 |
| December 1997 | $48.50 | $12.62 |
| November 1997 | $51.14 | $13.31 |
| October 1997 | $48.02 | $12.50 |
| September 1997 | $46.34 | $12.06 |
| August 1997 | $46.82 | $12.19 |
| July 1997 | $46.10 | $12 |
| June 1997 | $46.10 | $12 |
| May 1997 | $42.74 | $11.12 |
| April 1997 | $43.22 | $11.25 |
| March 1997 | $43.22 | $11.25 |
| February 1997 | $48.98 | $12.75 |
| January 1997 | $40.82 | $10.62 |
| December 1996 | $41.30 | $10.75 |
| November 1996 | $38.42 | $10 |
| October 1996 | $41.30 | $10.75 |
| September 1996 | $39.86 | $10.38 |
| August 1996 | $42.26 | $11 |
| July 1996 | $42.26 | $11 |
| June 1996 | $48.02 | $12.50 |
| May 1996 | $48.98 | $12.75 |
| April 1996 | $48.50 | $12.62 |
| March 1996 | $44.66 | $11.62 |
| February 1996 | $44.66 | $11.62 |
| January 1996 | $45.62 | $11.88 |
| December 1995 | $46.58 | $12.12 |
| November 1995 | $45.14 | $11.75 |
PRM
Price: $30.02
52 week price:
Earnings Per Share: -1.29 USD
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Country: United States
Volume: 464600
Market Capitalization: 4.9 billion