Primo Brands Corporation ( PRMB) - Price History
Monthly price history for PRMB (Primo Brands Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $19.79 | $19.79 |
| September 2026 | $19.05 | $19.05 |
| August 2026 | $22.82 | $22.82 |
| July 2026 | $22.58 | $22.70 |
| June 2026 | $24.31 | $24.44 |
| May 2026 | $24.55 | $24.80 |
| April 2026 | $20.17 | $20.38 |
| March 2026 | $18.64 | $18.83 |
| February 2026 | $22.33 | $22.68 |
| January 2026 | $18.64 | $18.94 |
| December 2025 | $16.10 | $16.35 |
| November 2025 | $15.45 | $15.69 |
| October 2025 | $21.48 | $21.97 |
| September 2025 | $21.61 | $22.10 |
| August 2025 | $24.55 | $25.11 |
| July 2025 | $26.89 | $27.61 |
| June 2025 | $28.85 | $29.62 |
| May 2025 | $32.10 | $33.07 |
| April 2025 | $31.72 | $32.67 |
| March 2025 | $34.45 | $35.49 |
| February 2025 | $32.60 | $33.69 |
| January 2025 | $31.33 | $32.37 |
| December 2024 | $29.78 | $30.77 |
| November 2024 | $27.60 | $28.52 |
| October 2024 | $24.51 | $26.23 |
| September 2024 | $23.60 | $25.25 |
| August 2024 | $20.65 | $22.10 |
| July 2024 | $20.41 | $21.93 |
| June 2024 | $20.35 | $21.86 |
| May 2024 | $20.92 | $22.56 |
| April 2024 | $17.49 | $18.87 |
| March 2024 | $16.88 | $18.21 |
| February 2024 | $14.94 | $16.21 |
| January 2024 | $13.44 | $14.58 |
| December 2023 | $13.88 | $15.05 |
| November 2023 | $13.25 | $14.37 |
| October 2023 | $11.97 | $13.06 |
| September 2023 | $12.65 | $13.80 |
| August 2023 | $13.99 | $15.26 |
| July 2023 | $12.92 | $14.17 |
| June 2023 | $11.44 | $12.54 |
| May 2023 | $11.66 | $12.87 |
| April 2023 | $13.76 | $15.19 |
| March 2023 | $13.91 | $15.35 |
| February 2023 | $13.95 | $15.48 |
| January 2023 | $14.11 | $15.65 |
| December 2022 | $14.01 | $15.54 |
| November 2022 | $14.11 | $15.65 |
| October 2022 | $13.09 | $14.59 |
| September 2022 | $11.26 | $12.55 |
| August 2022 | $11.79 | $13.14 |
| July 2022 | $11.80 | $13.22 |
| June 2022 | $11.95 | $13.38 |
| May 2022 | $12.72 | $14.32 |
| April 2022 | $13.01 | $14.64 |
| March 2022 | $12.66 | $14.25 |
| February 2022 | $12.86 | $14.54 |
| January 2022 | $14.76 | $16.70 |
| December 2021 | $15.59 | $17.63 |
| November 2021 | $14.69 | $16.62 |
| October 2021 | $14.01 | $15.90 |
| September 2021 | $13.85 | $15.72 |
| August 2021 | $15.65 | $17.76 |
| July 2021 | $14.52 | $16.53 |
| June 2021 | $14.69 | $16.73 |
| May 2021 | $15.15 | $17.31 |
| April 2021 | $14.65 | $16.74 |
| March 2021 | $14.23 | $16.26 |
| February 2021 | $12.46 | $14.29 |
| January 2021 | $13.47 | $15.45 |
| December 2020 | $13.67 | $15.68 |
| November 2020 | $13.10 | $15.03 |
| October 2020 | $10.88 | $12.53 |
| September 2020 | $12.33 | $14.20 |
| August 2020 | $11.88 | $13.68 |
| July 2020 | $12.29 | $14.21 |
| June 2020 | $11.89 | $13.75 |
| May 2020 | $10.35 | $12.03 |
| April 2020 | $8.83 | $10.26 |
| March 2020 | $7.80 | $9.06 |
| February 2020 | $12.22 | $14.25 |
| January 2020 | $13.11 | $15.29 |
| December 2019 | $11.73 | $13.68 |
| November 2019 | $11.46 | $13.37 |
| October 2019 | $10.97 | $12.85 |
| September 2019 | $10.64 | $12.47 |
| August 2019 | $10.76 | $12.61 |
| July 2019 | $10.86 | $12.79 |
| June 2019 | $11.34 | $13.35 |
| May 2019 | $11.06 | $13.02 |
| April 2019 | $13.11 | $15.51 |
| March 2019 | $12.35 | $14.61 |
| February 2019 | $12.64 | $15.01 |
| January 2019 | $12.78 | $15.18 |
| December 2018 | $11.74 | $13.94 |
| November 2018 | $12.50 | $14.85 |
| October 2018 | $12.61 | $15.04 |
| September 2018 | $13.54 | $16.15 |
| August 2018 | $13.08 | $15.60 |
| July 2018 | $13.36 | $15.99 |
| June 2018 | $13.83 | $16.55 |
| May 2018 | $13.18 | $15.78 |
| April 2018 | $11.90 | $14.30 |
| March 2018 | $12.25 | $14.72 |
| February 2018 | $12.06 | $14.55 |
| January 2018 | $13.81 | $16.66 |
| December 2017 | $13.81 | $16.66 |
| November 2017 | $14.24 | $17.17 |
| October 2017 | $12.39 | $15 |
| September 2017 | $12.40 | $15.01 |
| August 2017 | $12.54 | $15.18 |
| July 2017 | $12.79 | $15.54 |
| June 2017 | $11.88 | $14.44 |
| May 2017 | $10.86 | $13.19 |
| April 2017 | $10.79 | $13.17 |
| March 2017 | $10.12 | $12.36 |
| February 2017 | $8.69 | $10.66 |
| January 2017 | $8.64 | $10.60 |
| December 2016 | $9.23 | $11.33 |
| November 2016 | $9.25 | $11.35 |
| October 2016 | $10.63 | $13.11 |
| September 2016 | $11.56 | $14.25 |
| August 2016 | $12.93 | $15.94 |
| July 2016 | $12.06 | $14.93 |
| June 2016 | $11.28 | $13.96 |
| May 2016 | $11.65 | $14.48 |
| April 2016 | $10.67 | $13.26 |
| March 2016 | $11.18 | $13.89 |
| February 2016 | $9.80 | $12.24 |
| January 2016 | $8.23 | $10.27 |
| December 2015 | $8.80 | $10.99 |
| November 2015 | $8.38 | $10.46 |
| October 2015 | $8.32 | $10.45 |
| September 2015 | $8.62 | $10.83 |
| August 2015 | $8.41 | $10.56 |
| July 2015 | $8.90 | $11.24 |
| June 2015 | $7.74 | $9.78 |
| May 2015 | $7.54 | $9.59 |
| April 2015 | $6.85 | $8.71 |
| March 2015 | $7.37 | $9.37 |
| February 2015 | $7.57 | $9.68 |
| January 2015 | $5.94 | $7.60 |
| December 2014 | $5.38 | $6.88 |
| November 2014 | $5.12 | $6.55 |
| October 2014 | $4.70 | $6.07 |
| September 2014 | $5.32 | $6.87 |
| August 2014 | $5.81 | $7.50 |
| July 2014 | $5.28 | $6.87 |
| June 2014 | $5.43 | $7.07 |
| May 2014 | $5.41 | $7.10 |
| April 2014 | $6.19 | $8.12 |
| March 2014 | $6.46 | $8.47 |
| February 2014 | $6.16 | $8.14 |
| January 2014 | $5.95 | $7.86 |
| December 2013 | $6.10 | $8.06 |
| November 2013 | $6.34 | $8.37 |
| October 2013 | $6.17 | $8.20 |
| September 2013 | $5.78 | $7.69 |
| August 2013 | $6.01 | $7.99 |
| July 2013 | $6.25 | $8.37 |
| June 2013 | $5.83 | $7.81 |
| May 2013 | $6.12 | $8.19 |
| April 2013 | $8.12 | $10.95 |
| March 2013 | $7.51 | $10.12 |
| February 2013 | $7.04 | $9.55 |
| January 2013 | $6.68 | $9.06 |
| December 2012 | $5.92 | $8.03 |
| November 2012 | $6.34 | $8.60 |
| October 2012 | $5.60 | $7.65 |
| September 2012 | $5.78 | $7.90 |
| August 2012 | $6.06 | $8.28 |
| July 2012 | $6.17 | $8.43 |
| June 2012 | $6.01 | $8.21 |
| May 2012 | $5.53 | $7.56 |
| April 2012 | $4.79 | $6.55 |
| March 2012 | $4.82 | $6.59 |
| February 2012 | $4.80 | $6.56 |
| January 2012 | $5.15 | $7.03 |
| December 2011 | $4.58 | $6.26 |
| November 2011 | $4.60 | $6.28 |
| October 2011 | $5.18 | $7.08 |
| September 2011 | $4.98 | $6.81 |
| August 2011 | $5.80 | $7.93 |
| July 2011 | $6.07 | $8.29 |
| June 2011 | $6.16 | $8.41 |
| May 2011 | $6.40 | $8.75 |
| April 2011 | $6.53 | $8.92 |
| March 2011 | $6.15 | $8.40 |
| February 2011 | $6.12 | $8.36 |
| January 2011 | $5.88 | $8.04 |
| December 2010 | $6.60 | $9.01 |
| November 2010 | $6.08 | $8.30 |
| October 2010 | $6 | $8.20 |
| September 2010 | $5.75 | $7.85 |
| August 2010 | $5.03 | $6.87 |
| July 2010 | $4.35 | $5.94 |
| June 2010 | $4.26 | $5.82 |
| May 2010 | $5.36 | $7.33 |
| April 2010 | $6.13 | $8.37 |
| March 2010 | $5.67 | $7.75 |
| February 2010 | $5.26 | $7.19 |
| January 2010 | $5.91 | $8.08 |
| December 2009 | $6 | $8.20 |
| November 2009 | $6.21 | $8.48 |
| October 2009 | $5.78 | $7.90 |
| September 2009 | $5.38 | $7.35 |
| August 2009 | $4.66 | $6.37 |
| July 2009 | $4.06 | $5.54 |
| June 2009 | $4.13 | $5.64 |
| May 2009 | $4.30 | $5.88 |
| April 2009 | $1.48 | $2.02 |
| March 2009 | $0.72 | $0.99 |
| February 2009 | $0.57 | $0.78 |
| January 2009 | $0.54 | $0.74 |
| December 2008 | $0.94 | $1.28 |
| November 2008 | $0.62 | $0.85 |
| October 2008 | $0.70 | $0.96 |
| September 2008 | $0.79 | $1.08 |
| August 2008 | $1.39 | $1.90 |
| July 2008 | $2.44 | $3.34 |
| June 2008 | $2.29 | $3.13 |
| May 2008 | $2.13 | $2.91 |
| April 2008 | $2.19 | $2.99 |
| March 2008 | $2.57 | $3.51 |
| February 2008 | $1.61 | $2.20 |
| January 2008 | $4.18 | $5.71 |
| December 2007 | $4.88 | $6.66 |
| November 2007 | $4.66 | $6.36 |
| October 2007 | $5.25 | $7.17 |
| September 2007 | $5.83 | $7.97 |
| August 2007 | $8.26 | $11.29 |
| July 2007 | $9.01 | $12.31 |
| June 2007 | $10.53 | $14.39 |
| May 2007 | $11.78 | $16.10 |
| April 2007 | $11.85 | $16.19 |
| March 2007 | $9.79 | $13.38 |
| February 2007 | $10.28 | $14.04 |
| January 2007 | $10.37 | $14.17 |
| December 2006 | $10.47 | $14.31 |
| November 2006 | $9.97 | $13.62 |
| October 2006 | $10.72 | $14.64 |
| September 2006 | $12.57 | $17.17 |
| August 2006 | $12.38 | $16.92 |
| July 2006 | $9.69 | $13.24 |
| June 2006 | $9.56 | $13.06 |
| May 2006 | $10.60 | $14.48 |
| April 2006 | $10.95 | $14.96 |
| March 2006 | $9.43 | $12.88 |
| February 2006 | $9.02 | $12.32 |
| January 2006 | $8.53 | $11.65 |
| December 2005 | $10.76 | $14.70 |
| November 2005 | $10.09 | $13.78 |
| October 2005 | $10.84 | $14.81 |
| September 2005 | $12.96 | $17.70 |
| August 2005 | $18.56 | $25.36 |
| July 2005 | $16.98 | $23.20 |
| June 2005 | $15.98 | $21.83 |
| May 2005 | $16.29 | $22.26 |
| April 2005 | $16.39 | $22.39 |
| March 2005 | $17.74 | $24.23 |
| February 2005 | $17.57 | $24.01 |
| January 2005 | $17.75 | $24.25 |
| December 2004 | $18.10 | $24.73 |
| November 2004 | $18.70 | $25.55 |
| October 2004 | $19.22 | $26.26 |
| September 2004 | $21.11 | $28.84 |
| August 2004 | $19.84 | $27.11 |
| July 2004 | $20.48 | $27.98 |
| June 2004 | $23.72 | $32.40 |
| May 2004 | $23.25 | $31.76 |
| April 2004 | $22.22 | $30.36 |
| March 2004 | $21.51 | $29.39 |
| February 2004 | $21.60 | $29.51 |
| January 2004 | $20.44 | $27.93 |
| December 2003 | $20.50 | $28.01 |
| November 2003 | $19.05 | $26.03 |
| October 2003 | $19.07 | $26.05 |
| September 2003 | $17.13 | $23.41 |
| August 2003 | $17.01 | $23.24 |
| July 2003 | $16.64 | $22.73 |
| June 2003 | $15.14 | $20.69 |
| May 2003 | $15.74 | $21.51 |
| April 2003 | $13.43 | $18.35 |
| March 2003 | $12.84 | $17.55 |
| February 2003 | $12.41 | $16.95 |
| January 2003 | $12.84 | $17.55 |
| December 2002 | $13.04 | $17.82 |
| November 2002 | $12.95 | $17.69 |
| October 2002 | $13.54 | $18.50 |
| September 2002 | $11.09 | $15.15 |
| August 2002 | $12.08 | $16.50 |
| July 2002 | $12.19 | $16.65 |
| June 2002 | $13.90 | $18.99 |
| May 2002 | $13.83 | $18.90 |
| April 2002 | $14.80 | $20.22 |
| March 2002 | $13.83 | $18.89 |
| February 2002 | $13.16 | $17.98 |
| January 2002 | $12.46 | $17.03 |
| December 2001 | $11.64 | $15.90 |
| November 2001 | $12.46 | $17.03 |
| October 2001 | $10.28 | $14.04 |
| September 2001 | $11.01 | $15.04 |
| August 2001 | $9.83 | $13.43 |
| July 2001 | $9.62 | $13.15 |
| June 2001 | $8.08 | $11.04 |
| May 2001 | $7.02 | $9.59 |
| April 2001 | $6.73 | $9.19 |
| March 2001 | $8.37 | $11.44 |
| February 2001 | $6.72 | $9.19 |
| January 2001 | $6.45 | $8.81 |
| December 2000 | $5.58 | $7.62 |
| November 2000 | $5.17 | $7.06 |
| October 2000 | $4.39 | $6 |
| September 2000 | $4.39 | $6 |
| August 2000 | $3.66 | $5 |
| July 2000 | $3.93 | $5.38 |
| June 2000 | $4.39 | $6 |
| May 2000 | $4.21 | $5.75 |
| April 2000 | $3.82 | $5.22 |
| March 2000 | $4.12 | $5.62 |
| February 2000 | $4.58 | $6.25 |
| January 2000 | $4.48 | $6.12 |
| December 1999 | $3.84 | $5.25 |
| November 1999 | $4.28 | $5.84 |
| October 1999 | $3.17 | $4.33 |
| September 1999 | $3.20 | $4.38 |
| August 1999 | $2.65 | $3.62 |
| July 1999 | $2.63 | $3.59 |
| June 1999 | $2.65 | $3.62 |
| May 1999 | $2.38 | $3.25 |
| April 1999 | $2.56 | $3.50 |
| March 1999 | $1.78 | $2.44 |
| February 1999 | $2.33 | $3.19 |
| January 1999 | $2.38 | $3.25 |
| December 1998 | $2.58 | $3.53 |
| November 1998 | $3.52 | $4.81 |
| October 1998 | $4.30 | $5.88 |
| September 1998 | $3.93 | $5.38 |
| August 1998 | $3.93 | $5.38 |
| July 1998 | $5.76 | $7.88 |
| June 1998 | $5.31 | $7.25 |
| May 1998 | $4.47 | $6.12 |
| April 1998 | $4.26 | $5.84 |
| March 1998 | $5.54 | $7.62 |
| February 1998 | $6.22 | $8.56 |
| January 1998 | $6.18 | $8.50 |
| December 1997 | $6.13 | $8.44 |
| November 1997 | $7.16 | $9.88 |
| October 1997 | $7.52 | $10.38 |
| September 1997 | $7.34 | $10.12 |
| August 1997 | $6.91 | $9.56 |
| July 1997 | $7.23 | $10 |
| June 1997 | $7.68 | $10.62 |
| May 1997 | $6.59 | $9.12 |
| April 1997 | $6.69 | $9.27 |
| March 1997 | $7.13 | $9.88 |
| February 1997 | $7.10 | $9.84 |
| January 1997 | $5.96 | $8.25 |
| December 1996 | $5.23 | $7.25 |
| November 1996 | $5.23 | $7.25 |
| October 1996 | $5.14 | $7.12 |
| September 1996 | $5.46 | $7.56 |
| August 1996 | $5.64 | $7.81 |
| July 1996 | $5.77 | $8 |
| June 1996 | $6.77 | $9.38 |
| May 1996 | $6.27 | $8.69 |
| April 1996 | $5.86 | $8.12 |
| March 1996 | $4.60 | $6.38 |
| February 1996 | $4.36 | $6.05 |
| January 1996 | $4.76 | $6.62 |
| December 1995 | $3.96 | $5.50 |
| November 1995 | $4.58 | $6.38 |
| October 1995 | $5.91 | $8.25 |
| September 1995 | $6.81 | $9.50 |
| August 1995 | $6.81 | $9.50 |
| July 1995 | $8.13 | $11.38 |
| June 1995 | $8.40 | $11.75 |
| May 1995 | $7.15 | $10 |
| April 1995 | $6.60 | $9.25 |
| March 1995 | $6.06 | $8.50 |
| February 1995 | $6.38 | $8.94 |
| January 1995 | $6.27 | $8.81 |
| December 1994 | $6.98 | $9.81 |
| November 1994 | $7.12 | $10 |
| October 1994 | $7.10 | $10 |
| September 1994 | $9.40 | $13.25 |
| August 1994 | $7.72 | $10.88 |
| July 1994 | $8.50 | $12 |
| June 1994 | $9.56 | $13.50 |
| May 1994 | $14.34 | $20.25 |
| April 1994 | $15.12 | $21.38 |
| March 1994 | $17.68 | $25 |
| February 1994 | $19.89 | $28.12 |
| January 1994 | $19.08 | $27 |
| December 1993 | $17.23 | $24.38 |
| November 1993 | $20.58 | $29.12 |
| October 1993 | $25.16 | $35.62 |
| September 1993 | $24.46 | $34.62 |
| August 1993 | $20.40 | $28.88 |
| July 1993 | $19.50 | $27.62 |
| June 1993 | $16.10 | $45.62 |
| May 1993 | $13.32 | $37.75 |
| April 1993 | $10.93 | $31 |
| March 1993 | $12.12 | $34.38 |
| February 1993 | $10.89 | $30.88 |
| January 1993 | $11.24 | $31.88 |
| December 1992 | $8.90 | $25.25 |
| November 1992 | $7.49 | $21.25 |
| October 1992 | $6.34 | $18 |
| September 1992 | $5.77 | $16.38 |
| August 1992 | $4.75 | $13.50 |
| July 1992 | $4.35 | $12.38 |
| June 1992 | $3.43 | $19.50 |
PRMB
List: Challengers
Price: $19.79
52 week price:
Dividend Yield: 2.36%
5-year range yield:
Forward Dividend Yield: 2.43%
Payout Ratio Range:
Dividend Per Share: 0.48 USD
Earnings Per Share: 0.30 USD
P/E Ratio: 78.37
Exchange: NYQ
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Market Capitalization: 7.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%