Maryland Short-Term Tax-Free Bond Fund ( PRMDX) - Price History
Monthly price history for PRMDX (Maryland Short-Term Tax-Free Bond Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.15 | $5.15 |
| May 2026 | $5.14 | $5.14 |
| April 2026 | $5.15 | $5.15 |
| March 2026 | $5.14 | $5.15 |
| February 2026 | $5.16 | $5.18 |
| January 2026 | $5.14 | $5.17 |
| December 2025 | $5.12 | $5.16 |
| November 2025 | $5.10 | $5.15 |
| October 2025 | $5.08 | $5.15 |
| September 2025 | $5.09 | $5.17 |
| August 2025 | $5.08 | $5.17 |
| July 2025 | $5.06 | $5.16 |
| June 2025 | $5.03 | $5.14 |
| May 2025 | $5 | $5.12 |
| April 2025 | $4.98 | $5.11 |
| March 2025 | $4.98 | $5.12 |
| February 2025 | $4.99 | $5.14 |
| January 2025 | $4.97 | $5.13 |
| December 2024 | $4.94 | $5.11 |
| November 2024 | $4.96 | $5.14 |
| October 2024 | $4.93 | $5.12 |
| September 2024 | $4.96 | $5.16 |
| August 2024 | $4.93 | $5.15 |
| July 2024 | $4.88 | $5.11 |
| June 2024 | $4.85 | $5.09 |
| May 2024 | $4.82 | $5.07 |
| April 2024 | $4.82 | $5.08 |
| March 2024 | $4.83 | $5.10 |
| February 2024 | $4.83 | $5.11 |
| January 2024 | $4.83 | $5.12 |
| December 2023 | $4.83 | $5.13 |
| November 2023 | $4.80 | $5.10 |
| October 2023 | $4.70 | $5.01 |
| September 2023 | $4.69 | $5.01 |
| August 2023 | $4.72 | $5.05 |
| July 2023 | $4.73 | $5.06 |
| June 2023 | $4.72 | $5.06 |
| May 2023 | $4.70 | $5.04 |
| April 2023 | $4.72 | $5.07 |
| March 2023 | $4.73 | $5.09 |
| February 2023 | $4.67 | $5.04 |
| January 2023 | $4.72 | $5.10 |
| December 2022 | $4.66 | $5.05 |
| November 2022 | $4.65 | $5.05 |
| October 2022 | $4.58 | $4.98 |
| September 2022 | $4.59 | $4.99 |
| August 2022 | $4.65 | $5.06 |
| July 2022 | $4.70 | $5.13 |
| June 2022 | $4.66 | $5.08 |
| May 2022 | $4.67 | $5.10 |
| April 2022 | $4.63 | $5.06 |
| March 2022 | $4.66 | $5.09 |
| February 2022 | $4.70 | $5.14 |
| January 2022 | $4.70 | $5.15 |
| December 2021 | $4.74 | $5.20 |
| November 2021 | $4.74 | $5.20 |
| October 2021 | $4.74 | $5.20 |
| September 2021 | $4.75 | $5.21 |
| August 2021 | $4.75 | $5.22 |
| July 2021 | $4.76 | $5.23 |
| June 2021 | $4.74 | $5.22 |
| May 2021 | $4.74 | $5.22 |
| April 2021 | $4.73 | $5.22 |
| March 2021 | $4.73 | $5.22 |
| February 2021 | $4.72 | $5.22 |
| January 2021 | $4.72 | $5.23 |
| December 2020 | $4.71 | $5.22 |
| November 2020 | $4.69 | $5.21 |
| October 2020 | $4.69 | $5.21 |
| September 2020 | $4.68 | $5.21 |
| August 2020 | $4.67 | $5.21 |
| July 2020 | $4.67 | $5.22 |
| June 2020 | $4.65 | $5.20 |
| May 2020 | $4.65 | $5.20 |
| April 2020 | $4.59 | $5.15 |
| March 2020 | $4.62 | $5.19 |
| February 2020 | $4.66 | $5.25 |
| January 2020 | $4.65 | $5.24 |
| December 2019 | $4.62 | $5.22 |
| November 2019 | $4.61 | $5.22 |
| October 2019 | $4.60 | $5.22 |
| September 2019 | $4.60 | $5.22 |
| August 2019 | $4.61 | $5.24 |
| July 2019 | $4.60 | $5.24 |
| June 2019 | $4.58 | $5.22 |
| May 2019 | $4.57 | $5.21 |
| April 2019 | $4.54 | $5.19 |
| March 2019 | $4.54 | $5.20 |
| February 2019 | $4.52 | $5.18 |
| January 2019 | $4.51 | $5.18 |
| December 2018 | $4.48 | $5.16 |
| November 2018 | $4.45 | $5.14 |
| October 2018 | $4.44 | $5.13 |
| September 2018 | $4.43 | $5.13 |
| August 2018 | $4.45 | $5.16 |
| July 2018 | $4.45 | $5.16 |
| June 2018 | $4.44 | $5.16 |
| May 2018 | $4.43 | $5.15 |
| April 2018 | $4.40 | $5.13 |
| March 2018 | $4.41 | $5.15 |
| February 2018 | $4.42 | $5.16 |
| January 2018 | $4.42 | $5.17 |
| December 2017 | $4.42 | $5.17 |
| November 2017 | $4.42 | $5.17 |
| October 2017 | $4.43 | $5.20 |
| September 2017 | $4.44 | $5.21 |
| August 2017 | $4.45 | $5.23 |
| July 2017 | $4.44 | $5.22 |
| June 2017 | $4.42 | $5.21 |
| May 2017 | $4.43 | $5.22 |
| April 2017 | $4.42 | $5.21 |
| March 2017 | $4.39 | $5.19 |
| February 2017 | $4.40 | $5.20 |
| January 2017 | $4.37 | $5.18 |
| December 2016 | $4.35 | $5.16 |
| November 2016 | $4.34 | $5.15 |
| October 2016 | $4.40 | $5.22 |
| September 2016 | $4.40 | $5.23 |
| August 2016 | $4.42 | $5.25 |
| July 2016 | $4.41 | $5.25 |
| June 2016 | $4.41 | $5.25 |
| May 2016 | $4.39 | $5.23 |
| April 2016 | $4.40 | $5.24 |
| March 2016 | $4.38 | $5.23 |
| February 2016 | $4.39 | $5.24 |
| January 2016 | $4.38 | $5.23 |
| December 2015 | $4.36 | $5.21 |
| November 2015 | $4.37 | $5.22 |
| October 2015 | $4.37 | $5.23 |
| September 2015 | $4.36 | $5.22 |
| August 2015 | $4.36 | $5.22 |
| July 2015 | $4.36 | $5.22 |
| June 2015 | $4.34 | $5.21 |
| May 2015 | $4.34 | $5.21 |
| April 2015 | $4.35 | $5.22 |
| March 2015 | $4.35 | $5.22 |
| February 2015 | $4.35 | $5.23 |
| January 2015 | $4.36 | $5.24 |
| December 2014 | $4.34 | $5.22 |
| November 2014 | $4.34 | $5.23 |
| October 2014 | $4.34 | $5.23 |
| September 2014 | $4.34 | $5.23 |
| August 2014 | $4.34 | $5.24 |
| July 2014 | $4.33 | $5.23 |
| June 2014 | $4.33 | $5.23 |
| May 2014 | $4.33 | $5.23 |
| April 2014 | $4.32 | $5.22 |
| March 2014 | $4.31 | $5.21 |
| February 2014 | $4.33 | $5.24 |
| January 2014 | $4.32 | $5.23 |
| December 2013 | $4.31 | $5.22 |
| November 2013 | $4.31 | $5.22 |
| October 2013 | $4.30 | $5.22 |
| September 2013 | $4.29 | $5.21 |
| August 2013 | $4.28 | $5.20 |
| July 2013 | $4.28 | $5.20 |
| June 2013 | $4.27 | $5.19 |
| May 2013 | $4.30 | $5.23 |
| April 2013 | $4.31 | $5.24 |
| March 2013 | $4.30 | $5.24 |
| February 2013 | $4.30 | $5.24 |
| January 2013 | $4.29 | $5.23 |
| December 2012 | $4.28 | $5.22 |
| November 2012 | $4.29 | $5.24 |
| October 2012 | $4.29 | $5.24 |
| September 2012 | $4.29 | $5.25 |
| August 2012 | $4.28 | $5.24 |
| July 2012 | $4.28 | $5.25 |
| June 2012 | $4.27 | $5.24 |
| May 2012 | $4.27 | $5.24 |
| April 2012 | $4.27 | $5.24 |
| March 2012 | $4.26 | $5.23 |
| February 2012 | $4.27 | $5.25 |
| January 2012 | $4.26 | $5.24 |
| December 2011 | $4.24 | $5.23 |
| November 2011 | $4.23 | $5.22 |
| October 2011 | $4.22 | $5.21 |
| September 2011 | $4.23 | $5.23 |
| August 2011 | $4.24 | $5.24 |
| July 2011 | $4.23 | $5.23 |
| June 2011 | $4.22 | $5.23 |
| May 2011 | $4.22 | $5.23 |
| April 2011 | $4.21 | $5.22 |
| March 2011 | $4.20 | $5.22 |
| February 2011 | $4.20 | $5.22 |
| January 2011 | $4.19 | $5.22 |
| December 2010 | $4.19 | $5.22 |
| November 2010 | $4.20 | $5.24 |
| October 2010 | $4.20 | $5.25 |
| September 2010 | $4.20 | $5.26 |
| August 2010 | $4.21 | $5.27 |
| July 2010 | $4.19 | $5.26 |
| June 2010 | $4.18 | $5.25 |
| May 2010 | $4.18 | $5.25 |
| April 2010 | $4.17 | $5.25 |
| March 2010 | $4.16 | $5.24 |
| February 2010 | $4.17 | $5.26 |
| January 2010 | $4.16 | $5.26 |
| December 2009 | $4.16 | $5.26 |
| November 2009 | $4.15 | $5.26 |
| October 2009 | $4.14 | $5.25 |
| September 2009 | $4.14 | $5.26 |
| August 2009 | $4.13 | $5.25 |
| July 2009 | $4.12 | $5.25 |
| June 2009 | $4.10 | $5.24 |
| May 2009 | $4.10 | $5.24 |
| April 2009 | $4.09 | $5.24 |
| March 2009 | $4.08 | $5.24 |
| February 2009 | $4.06 | $5.23 |
| January 2009 | $4.07 | $5.25 |
| December 2008 | $4.01 | $5.18 |
| November 2008 | $3.99 | $5.17 |
| October 2008 | $3.97 | $5.15 |
| September 2008 | $3.96 | $5.16 |
| August 2008 | $3.99 | $5.21 |
| July 2008 | $3.98 | $5.20 |
| June 2008 | $3.94 | $5.17 |
| May 2008 | $3.96 | $5.20 |
| April 2008 | $3.95 | $5.20 |
| March 2008 | $3.94 | $5.21 |
| February 2008 | $3.91 | $5.17 |
| January 2008 | $3.95 | $5.24 |
| December 2007 | $3.88 | $5.16 |
| November 2007 | $3.87 | $5.16 |
| October 2007 | $3.84 | $5.14 |
| September 2007 | $3.83 | $5.14 |
| August 2007 | $3.81 | $5.12 |
| July 2007 | $3.79 | $5.11 |
| June 2007 | $3.77 | $5.10 |
| May 2007 | $3.77 | $5.11 |
| April 2007 | $3.77 | $5.12 |
| March 2007 | $3.77 | $5.13 |
| February 2007 | $3.76 | $5.13 |
| January 2007 | $3.73 | $5.11 |
| December 2006 | $3.74 | $5.13 |
| November 2006 | $3.73 | $5.14 |
| October 2006 | $3.72 | $5.14 |
| September 2006 | $3.72 | $5.14 |
| August 2006 | $3.70 | $5.13 |
| July 2006 | $3.68 | $5.11 |
| June 2006 | $3.65 | $5.09 |
| May 2006 | $3.66 | $5.11 |
| April 2006 | $3.64 | $5.10 |
| March 2006 | $3.64 | $5.11 |
| February 2006 | $3.64 | $5.12 |
| January 2006 | $3.64 | $5.13 |
| December 2005 | $3.63 | $5.13 |
| November 2005 | $3.62 | $5.12 |
| October 2005 | $3.62 | $5.13 |
| September 2005 | $3.62 | $5.15 |
| August 2005 | $3.62 | $5.15 |
| July 2005 | $3.61 | $5.15 |
| June 2005 | $3.62 | $5.17 |
| May 2005 | $3.60 | $5.16 |
| April 2005 | $3.60 | $5.16 |
| March 2005 | $3.57 | $5.14 |
| February 2005 | $3.58 | $5.16 |
| January 2005 | $3.59 | $5.18 |
| December 2004 | $3.60 | $5.20 |
| November 2004 | $3.58 | $5.18 |
| October 2004 | $3.59 | $5.21 |
| September 2004 | $3.59 | $5.21 |
| August 2004 | $3.59 | $5.22 |
| July 2004 | $3.56 | $5.19 |
| June 2004 | $3.54 | $5.17 |
| May 2004 | $3.54 | $5.18 |
| April 2004 | $3.55 | $5.20 |
| March 2004 | $3.58 | $5.26 |
| February 2004 | $3.59 | $5.28 |
| January 2004 | $3.57 | $5.26 |
| December 2003 | $3.56 | $5.26 |
| November 2003 | $3.56 | $5.26 |
| October 2003 | $3.55 | $5.26 |
| September 2003 | $3.56 | $5.29 |
| August 2003 | $3.52 | $5.24 |
| July 2003 | $3.51 | $5.23 |
| June 2003 | $3.54 | $5.29 |
| May 2003 | $3.55 | $5.31 |
| April 2003 | $3.53 | $5.29 |
| March 2003 | $3.52 | $5.28 |
| February 2003 | $3.52 | $5.30 |
| January 2003 | $3.52 | $5.29 |
| December 2002 | $3.52 | $5.29 |
| November 2002 | $3.49 | $5.26 |
| October 2002 | $3.49 | $5.26 |
| September 2002 | $3.49 | $5.28 |
| August 2002 | $3.49 | $5.28 |
| July 2002 | $3.47 | $5.27 |
| June 2002 | $3.46 | $5.26 |
| May 2002 | $3.44 | $5.24 |
| April 2002 | $3.43 | $5.23 |
| March 2002 | $3.41 | $5.20 |
| February 2002 | $3.44 | $5.26 |
| January 2002 | $3.42 | $5.25 |
| December 2001 | $3.40 | $5.23 |
| November 2001 | $3.39 | $5.23 |
| October 2001 | $3.40 | $5.26 |
| September 2001 | $3.39 | $5.25 |
| August 2001 | $3.37 | $5.24 |
| July 2001 | $3.34 | $5.21 |
| June 2001 | $3.32 | $5.20 |
| May 2001 | $3.32 | $5.20 |
| April 2001 | $3.29 | $5.17 |
| March 2001 | $3.29 | $5.19 |
| February 2001 | $3.27 | $5.17 |
| January 2001 | $3.26 | $5.17 |
| December 2000 | $3.22 | $5.13 |
| November 2000 | $3.18 | $5.09 |
| October 2000 | $3.17 | $5.09 |
| September 2000 | $3.16 | $5.08 |
| August 2000 | $3.15 | $5.09 |
| July 2000 | $3.14 | $5.08 |
| June 2000 | $3.12 | $5.06 |
| May 2000 | $3.08 | $5.02 |
| April 2000 | $3.08 | $5.03 |
| March 2000 | $3.08 | $5.05 |
| February 2000 | $3.06 | $5.04 |
| January 2000 | $3.05 | $5.04 |
| December 1999 | $3.05 | $5.05 |
| November 1999 | $3.05 | $5.07 |
| October 1999 | $3.04 | $5.07 |
| September 1999 | $3.04 | $5.08 |
| August 1999 | $3.03 | $5.08 |
| July 1999 | $3.03 | $5.10 |
| June 1999 | $3.02 | $5.09 |
| May 1999 | $3.04 | $5.14 |
| April 1999 | $3.04 | $5.16 |
| March 1999 | $3.03 | $5.16 |
| February 1999 | $3.03 | $5.17 |
| January 1999 | $3.03 | $5.19 |
| December 1998 | $3 | $5.16 |
| November 1998 | $2.99 | $5.16 |
| October 1998 | $2.99 | $5.17 |
| September 1998 | $2.97 | $5.16 |
| August 1998 | $2.96 | $5.15 |
| July 1998 | $2.93 | $5.12 |
| June 1998 | $2.92 | $5.12 |
| May 1998 | $2.91 | $5.12 |
| April 1998 | $2.89 | $5.10 |
| March 1998 | $2.90 | $5.13 |
| February 1998 | $2.90 | $5.14 |
| January 1998 | $2.89 | $5.14 |
| December 1997 | $2.87 | $5.12 |
| November 1997 | $2.85 | $5.11 |
| October 1997 | $2.84 | $5.11 |
| September 1997 | $2.83 | $5.11 |
| August 1997 | $2.82 | $5.10 |
| July 1997 | $2.82 | $5.12 |
| June 1997 | $2.80 | $5.10 |
| May 1997 | $2.78 | $5.09 |
| April 1997 | $2.77 | $5.08 |
| March 1997 | $2.76 | $5.08 |
| February 1997 | $2.77 | $5.11 |
| January 1997 | $2.76 | $5.11 |
| December 1996 | $2.75 | $5.11 |
| November 1996 | $2.75 | $5.12 |
| October 1996 | $2.73 | $5.11 |
| September 1996 | $2.72 | $5.10 |
| August 1996 | $2.70 | $5.09 |
| July 1996 | $2.70 | $5.10 |
| June 1996 | $2.68 | $5.09 |
| May 1996 | $2.68 | $5.09 |
| April 1996 | $2.67 | $5.10 |
| March 1996 | $2.67 | $5.11 |
| February 1996 | $2.68 | $5.15 |
| January 1996 | $2.68 | $5.16 |
| December 1995 | $2.66 | $5.14 |
| November 1995 | $2.64 | $5.13 |
| October 1995 | $2.63 | $5.12 |
| September 1995 | $2.61 | $5.11 |
| August 1995 | $2.61 | $5.12 |
| July 1995 | $2.60 | $5.12 |
| June 1995 | $2.58 | $5.10 |
| May 1995 | $2.57 | $5.10 |
| April 1995 | $2.54 | $5.05 |
| March 1995 | $2.53 | $5.05 |
| February 1995 | $2.52 | $5.04 |
| January 1995 | $2.49 | $5 |
| December 1994 | $2.47 | $4.98 |
| November 1994 | $2.46 | $4.98 |
| October 1994 | $2.47 | $5.01 |
| September 1994 | $2.47 | $5.03 |
| August 1994 | $2.47 | $5.05 |
| July 1994 | $2.46 | $5.05 |
| June 1994 | $2.45 | $5.03 |
| May 1994 | $2.44 | $5.04 |
| April 1994 | $2.44 | $5.04 |
| March 1994 | $2.43 | $5.04 |
| February 1994 | $2.45 | $5.09 |
| January 1994 | $2.47 | $5.14 |
| December 1993 | $2.45 | $5.12 |
| November 1993 | $2.44 | $5.10 |
| October 1993 | $2.43 | $5.10 |
| September 1993 | $2.43 | $5.11 |
| August 1993 | $2.42 | $5.10 |
| July 1993 | $2.39 | $5.06 |
| June 1993 | $2.40 | $5.08 |
| May 1993 | $2.38 | $5.06 |
| April 1993 | $2.64 | $5.07 |
| March 1993 | $2.62 | $5.05 |
| February 1993 | $2.63 | $5.07 |
| January 1993 | $2.59 | $5 |
PRMDX
Price: $5.15
52 week price:
Dividend Yield: 2.55%
5-year range yield:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 180.4 million
Average Dividend Frequency: 15
Years Paying Dividends: 34
DGR3: 30.00%
DGR5: 24.14%
DGR10: 27.46%
DGR20: 9.80%