T. Rowe Price Emerging Markets Stock Fund ( PRMSX) - Price History
Monthly price history for PRMSX (T. Rowe Price Emerging Markets Stock Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $56.41 | $56.41 |
| June 2026 | $57.10 | $57.10 |
| May 2026 | $57.28 | $57.28 |
| April 2026 | $51.99 | $51.99 |
| March 2026 | $45.71 | $45.71 |
| February 2026 | $51.02 | $51.02 |
| January 2026 | $48.25 | $48.25 |
| December 2025 | $44.67 | $44.67 |
| November 2025 | $43.04 | $43.29 |
| October 2025 | $43.88 | $44.14 |
| September 2025 | $41.78 | $42.02 |
| August 2025 | $39.04 | $39.27 |
| July 2025 | $37.66 | $37.88 |
| June 2025 | $37.41 | $37.63 |
| May 2025 | $35.58 | $35.79 |
| April 2025 | $34.68 | $34.88 |
| March 2025 | $34.66 | $34.86 |
| February 2025 | $33.93 | $34.13 |
| January 2025 | $33.97 | $34.17 |
| December 2024 | $33.72 | $33.92 |
| November 2024 | $34.06 | $34.37 |
| October 2024 | $34.90 | $35.22 |
| September 2024 | $36.28 | $36.62 |
| August 2024 | $34.63 | $34.95 |
| July 2024 | $34.31 | $34.63 |
| June 2024 | $34.31 | $34.63 |
| May 2024 | $33.40 | $33.71 |
| April 2024 | $33.40 | $33.71 |
| March 2024 | $34.16 | $34.48 |
| February 2024 | $33.99 | $34.30 |
| January 2024 | $32.34 | $32.64 |
| December 2023 | $34.31 | $34.63 |
| November 2023 | $33.12 | $33.81 |
| October 2023 | $31.11 | $31.76 |
| September 2023 | $32.48 | $33.15 |
| August 2023 | $33.83 | $34.53 |
| July 2023 | $36.31 | $37.06 |
| June 2023 | $34.91 | $35.63 |
| May 2023 | $33.54 | $34.24 |
| April 2023 | $34.50 | $35.22 |
| March 2023 | $35.47 | $36.21 |
| February 2023 | $34.33 | $35.04 |
| January 2023 | $36.77 | $37.53 |
| December 2022 | $33.61 | $34.31 |
| November 2022 | $34.30 | $35.66 |
| October 2022 | $29.32 | $30.48 |
| September 2022 | $30.22 | $31.42 |
| August 2022 | $34.07 | $35.42 |
| July 2022 | $34.55 | $35.92 |
| June 2022 | $35.01 | $36.40 |
| May 2022 | $36.48 | $37.92 |
| April 2022 | $36 | $37.43 |
| March 2022 | $38.72 | $40.25 |
| February 2022 | $40.43 | $42.03 |
| January 2022 | $43.57 | $45.29 |
| December 2021 | $43.56 | $45.28 |
| November 2021 | $39.57 | $48.23 |
| October 2021 | $42.22 | $51.46 |
| September 2021 | $41.84 | $51 |
| August 2021 | $43.80 | $53.39 |
| July 2021 | $42.61 | $51.94 |
| June 2021 | $46.25 | $56.38 |
| May 2021 | $46.38 | $56.54 |
| April 2021 | $45.55 | $55.52 |
| March 2021 | $45.58 | $55.56 |
| February 2021 | $46.25 | $56.38 |
| January 2021 | $45.97 | $56.04 |
| December 2020 | $44.95 | $54.79 |
| November 2020 | $41.90 | $51.39 |
| October 2020 | $38.40 | $47.10 |
| September 2020 | $37.69 | $46.22 |
| August 2020 | $37.99 | $46.59 |
| July 2020 | $37.59 | $46.10 |
| June 2020 | $34.51 | $42.32 |
| May 2020 | $32.06 | $39.32 |
| April 2020 | $31.52 | $38.66 |
| March 2020 | $29.22 | $35.83 |
| February 2020 | $35.01 | $42.94 |
| January 2020 | $36.42 | $44.66 |
| December 2019 | $38.17 | $46.81 |
| November 2019 | $35.56 | $44.17 |
| October 2019 | $35.31 | $43.85 |
| September 2019 | $34 | $42.23 |
| August 2019 | $33.25 | $41.30 |
| July 2019 | $34.74 | $43.14 |
| June 2019 | $34.94 | $43.40 |
| May 2019 | $32.65 | $40.55 |
| April 2019 | $35.07 | $43.55 |
| March 2019 | $34.34 | $42.65 |
| February 2019 | $33.55 | $41.67 |
| January 2019 | $33.66 | $41.81 |
| December 2018 | $30.17 | $37.47 |
| November 2018 | $31.35 | $39.17 |
| October 2018 | $29.98 | $37.46 |
| September 2018 | $32.37 | $40.45 |
| August 2018 | $32.96 | $41.19 |
| July 2018 | $34.55 | $43.17 |
| June 2018 | $33.82 | $42.26 |
| May 2018 | $35.09 | $43.85 |
| April 2018 | $35.91 | $44.87 |
| March 2018 | $37.02 | $46.26 |
| February 2018 | $37.20 | $46.49 |
| January 2018 | $38.81 | $48.50 |
| December 2017 | $36 | $44.99 |
| November 2017 | $34.88 | $43.92 |
| October 2017 | $34.34 | $43.24 |
| September 2017 | $33.46 | $42.14 |
| August 2017 | $33.07 | $41.65 |
| July 2017 | $32.22 | $40.57 |
| June 2017 | $30.26 | $38.11 |
| May 2017 | $29.95 | $37.72 |
| April 2017 | $29.25 | $36.84 |
| March 2017 | $28.26 | $35.59 |
| February 2017 | $27.39 | $34.49 |
| January 2017 | $26.81 | $33.76 |
| December 2016 | $25.16 | $31.68 |
| November 2016 | $24.97 | $31.73 |
| October 2016 | $26.79 | $34.04 |
| September 2016 | $26.96 | $34.25 |
| August 2016 | $26.45 | $33.61 |
| July 2016 | $26 | $33.03 |
| June 2016 | $24.74 | $31.44 |
| May 2016 | $23.50 | $29.86 |
| April 2016 | $23.90 | $30.37 |
| March 2016 | $23.64 | $30.03 |
| February 2016 | $20.76 | $26.38 |
| January 2016 | $21.10 | $26.81 |
| December 2015 | $22.43 | $28.50 |
| November 2015 | $23.16 | $29.60 |
| October 2015 | $23.44 | $29.96 |
| September 2015 | $22.09 | $28.24 |
| August 2015 | $22.53 | $28.80 |
| July 2015 | $24.75 | $31.63 |
| June 2015 | $26.21 | $33.50 |
| May 2015 | $26.80 | $34.25 |
| April 2015 | $27.52 | $35.17 |
| March 2015 | $26.25 | $33.55 |
| February 2015 | $26.45 | $33.81 |
| January 2015 | $25.68 | $32.82 |
| December 2014 | $25.33 | $32.38 |
| November 2014 | $26.72 | $34.56 |
| October 2014 | $26.82 | $34.69 |
| September 2014 | $26 | $33.63 |
| August 2014 | $27.85 | $36.02 |
| July 2014 | $26.92 | $34.81 |
| June 2014 | $26.74 | $34.58 |
| May 2014 | $25.99 | $33.61 |
| April 2014 | $24.98 | $32.31 |
| March 2014 | $24.76 | $32.02 |
| February 2014 | $23.99 | $31.03 |
| January 2014 | $22.95 | $29.68 |
| December 2013 | $24.91 | $32.22 |
| November 2013 | $25.28 | $32.94 |
| October 2013 | $25.79 | $33.61 |
| September 2013 | $24.56 | $32.01 |
| August 2013 | $22.78 | $29.68 |
| July 2013 | $23.71 | $30.90 |
| June 2013 | $23.74 | $30.94 |
| May 2013 | $25.29 | $32.96 |
| April 2013 | $25.84 | $33.67 |
| March 2013 | $25.54 | $33.28 |
| February 2013 | $25.78 | $33.59 |
| January 2013 | $26.22 | $34.17 |
| December 2012 | $26.14 | $34.06 |
| November 2012 | $24.92 | $32.63 |
| October 2012 | $24.68 | $32.31 |
| September 2012 | $24.62 | $32.23 |
| August 2012 | $23.26 | $30.45 |
| July 2012 | $23.15 | $30.31 |
| June 2012 | $22.72 | $29.74 |
| May 2012 | $21.85 | $28.61 |
| April 2012 | $24.37 | $31.91 |
| March 2012 | $24.54 | $32.13 |
| February 2012 | $25.30 | $33.12 |
| January 2012 | $23.93 | $31.33 |
| December 2011 | $21.78 | $28.51 |
| November 2011 | $22.75 | $29.91 |
| October 2011 | $23.56 | $30.98 |
| September 2011 | $20.71 | $27.23 |
| August 2011 | $24.59 | $32.33 |
| July 2011 | $26.74 | $35.16 |
| June 2011 | $26.91 | $35.38 |
| May 2011 | $27.26 | $35.85 |
| April 2011 | $27.99 | $36.81 |
| March 2011 | $27.02 | $35.53 |
| February 2011 | $25.64 | $33.71 |
| January 2011 | $25.94 | $34.11 |
| December 2010 | $26.83 | $35.28 |
| November 2010 | $25.16 | $33.84 |
| October 2010 | $25.65 | $34.50 |
| September 2010 | $25.01 | $33.63 |
| August 2010 | $22.38 | $30.10 |
| July 2010 | $22.83 | $30.70 |
| June 2010 | $20.92 | $28.13 |
| May 2010 | $20.88 | $28.08 |
| April 2010 | $22.98 | $30.91 |
| March 2010 | $23.06 | $31.02 |
| February 2010 | $21.10 | $28.37 |
| January 2010 | $20.83 | $28.02 |
| December 2009 | $22.37 | $30.09 |
| November 2009 | $21.80 | $29.47 |
| October 2009 | $20.43 | $27.61 |
| September 2009 | $20.69 | $27.96 |
| August 2009 | $18.59 | $25.13 |
| July 2009 | $18.80 | $25.41 |
| June 2009 | $16.99 | $22.97 |
| May 2009 | $17.08 | $23.08 |
| April 2009 | $14.18 | $19.16 |
| March 2009 | $11.96 | $16.17 |
| February 2009 | $10.31 | $13.93 |
| January 2009 | $10.93 | $14.77 |
| December 2008 | $12.09 | $16.34 |
| November 2008 | $11.07 | $15.54 |
| October 2008 | $12.74 | $17.88 |
| September 2008 | $18.34 | $25.75 |
| August 2008 | $22.64 | $31.79 |
| July 2008 | $24.79 | $34.80 |
| June 2008 | $26.27 | $36.88 |
| May 2008 | $29.64 | $41.62 |
| April 2008 | $29.04 | $40.77 |
| March 2008 | $26.84 | $37.69 |
| February 2008 | $28.48 | $39.99 |
| January 2008 | $26.67 | $37.45 |
| December 2007 | $30.57 | $42.92 |
| November 2007 | $27.66 | $45.28 |
| October 2007 | $29.93 | $48.99 |
| September 2007 | $26.72 | $43.74 |
| August 2007 | $23.75 | $38.87 |
| July 2007 | $24.05 | $39.37 |
| June 2007 | $23.31 | $38.15 |
| May 2007 | $22.40 | $36.67 |
| April 2007 | $20.93 | $34.25 |
| March 2007 | $20.07 | $32.85 |
| February 2007 | $19.39 | $31.73 |
| January 2007 | $19.67 | $32.19 |
| December 2006 | $19.80 | $32.41 |
| November 2006 | $18.12 | $32.23 |
| October 2006 | $16.90 | $30.07 |
| September 2006 | $15.91 | $28.31 |
| August 2006 | $15.63 | $27.81 |
| July 2006 | $15.18 | $27.01 |
| June 2006 | $14.85 | $26.42 |
| May 2006 | $15.01 | $26.70 |
| April 2006 | $17.08 | $30.38 |
| March 2006 | $16.10 | $28.64 |
| February 2006 | $15.94 | $28.36 |
| January 2006 | $16.28 | $28.97 |
| December 2005 | $14.44 | $25.68 |
| November 2005 | $13.13 | $25.57 |
| October 2005 | $12.22 | $23.81 |
| September 2005 | $12.97 | $25.26 |
| August 2005 | $11.90 | $23.18 |
| July 2005 | $11.68 | $22.75 |
| June 2005 | $10.75 | $20.94 |
| May 2005 | $10.41 | $20.27 |
| April 2005 | $10.02 | $19.51 |
| March 2005 | $10.14 | $19.74 |
| February 2005 | $10.91 | $21.25 |
| January 2005 | $10.11 | $19.70 |
| December 2004 | $9.96 | $19.41 |
| November 2004 | $9.32 | $18.56 |
| October 2004 | $8.54 | $17 |
| September 2004 | $8.28 | $16.49 |
| August 2004 | $7.80 | $15.52 |
| July 2004 | $7.55 | $15.04 |
| June 2004 | $7.75 | $15.44 |
| May 2004 | $7.72 | $15.37 |
| April 2004 | $7.80 | $15.53 |
| March 2004 | $8.52 | $16.96 |
| February 2004 | $8.40 | $16.72 |
| January 2004 | $8.02 | $15.96 |
| December 2003 | $7.77 | $15.47 |
| November 2003 | $7.20 | $14.42 |
| October 2003 | $7.14 | $14.30 |
| September 2003 | $6.57 | $13.17 |
| August 2003 | $6.48 | $12.97 |
| July 2003 | $6.08 | $12.17 |
| June 2003 | $5.77 | $11.56 |
| May 2003 | $5.49 | $11 |
| April 2003 | $5.12 | $10.25 |
| March 2003 | $4.70 | $9.41 |
| February 2003 | $4.86 | $9.74 |
| January 2003 | $5.03 | $10.13 |
| December 2002 | $5.04 | $10.22 |
| November 2002 | $5.20 | $10.57 |
| October 2002 | $4.83 | $9.87 |
| September 2002 | $4.56 | $9.32 |
| August 2002 | $5.09 | $10.41 |
| July 2002 | $5.02 | $10.26 |
| June 2002 | $5.41 | $11.06 |
| May 2002 | $5.82 | $11.90 |
| April 2002 | $5.85 | $12.03 |
| March 2002 | $5.78 | $11.97 |
| February 2002 | $5.46 | $11.30 |
| January 2002 | $5.31 | $11 |
| December 2001 | $5.20 | $10.77 |
| November 2001 | $4.85 | $10.06 |
| October 2001 | $4.41 | $9.15 |
| September 2001 | $4.06 | $8.41 |
| August 2001 | $4.80 | $9.94 |
| July 2001 | $4.98 | $10.32 |
| June 2001 | $5.37 | $11.14 |
| May 2001 | $5.53 | $11.46 |
| April 2001 | $5.40 | $11.20 |
| March 2001 | $5.04 | $10.44 |
| February 2001 | $5.56 | $11.52 |
| January 2001 | $6.15 | $12.75 |
| December 2000 | $5.51 | $11.43 |
| November 2000 | $5.40 | $11.19 |
| October 2000 | $5.99 | $12.42 |
| September 2000 | $6.42 | $13.31 |
| August 2000 | $7.01 | $14.53 |
| July 2000 | $6.90 | $14.30 |
| June 2000 | $7.31 | $15.16 |
| May 2000 | $6.92 | $14.34 |
| April 2000 | $7.15 | $14.82 |
| March 2000 | $8.15 | $16.90 |
| February 2000 | $8.09 | $16.77 |
| January 2000 | $7.50 | $15.54 |
| December 1999 | $7.49 | $15.52 |
| November 1999 | $6.15 | $12.75 |
| October 1999 | $5.34 | $11.08 |
| September 1999 | $5.20 | $10.77 |
| August 1999 | $5.33 | $11.05 |
| July 1999 | $5.31 | $11 |
| June 1999 | $5.32 | $11.03 |
| May 1999 | $4.75 | $9.84 |
| April 1999 | $4.77 | $9.89 |
| March 1999 | $4.37 | $9.05 |
| February 1999 | $3.92 | $8.12 |
| January 1999 | $4.04 | $8.37 |
| December 1998 | $3.99 | $8.28 |
| November 1998 | $4.06 | $8.47 |
| October 1998 | $3.82 | $7.95 |
| September 1998 | $3.52 | $7.33 |
| August 1998 | $3.39 | $7.06 |
| July 1998 | $4.93 | $10.28 |
| June 1998 | $4.70 | $9.80 |
| May 1998 | $5.12 | $10.67 |
| April 1998 | $5.90 | $12.29 |
| March 1998 | $5.86 | $12.20 |
| February 1998 | $5.58 | $11.62 |
| January 1998 | $5.08 | $10.58 |
| December 1997 | $5.61 | $11.68 |
| November 1997 | $5.14 | $10.99 |
| October 1997 | $5.18 | $11.08 |
| September 1997 | $6.25 | $13.38 |
| August 1997 | $5.93 | $12.69 |
| July 1997 | $6.58 | $14.09 |
| June 1997 | $6.38 | $13.66 |
| May 1997 | $6.11 | $13.07 |
| April 1997 | $5.84 | $12.51 |
| March 1997 | $5.86 | $12.54 |
| February 1997 | $6.06 | $12.96 |
| January 1997 | $5.88 | $12.59 |
| December 1996 | $5.46 | $11.69 |
| November 1996 | $5.25 | $11.88 |
| October 1996 | $5.12 | $11.59 |
| September 1996 | $5.31 | $12 |
| August 1996 | $5.27 | $11.91 |
| July 1996 | $5.09 | $11.52 |
| June 1996 | $5.38 | $12.16 |
| May 1996 | $5.38 | $12.16 |
| April 1996 | $5.36 | $12.12 |
| March 1996 | $5.16 | $11.67 |
| February 1996 | $5.11 | $11.56 |
| January 1996 | $5.19 | $11.73 |
| December 1995 | $4.76 | $10.76 |
| November 1995 | $4.62 | $10.45 |
| October 1995 | $4.63 | $10.48 |
| September 1995 | $4.92 | $11.13 |
| August 1995 | $5.02 | $11.37 |
| July 1995 | $5.06 | $11.46 |
PRMSX
Price: $56.41
52 week price:
Dividend Yield: 0.47%
5-year range yield:
Forward Dividend Yield: 0.44%
Dividend Per Share: 0.25 USD
Earnings Per Share: 2.39 USD
P/E Ratio: 19.48
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 13.20%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%