T. Rowe Price Communications & Technology Fund Investor Class ( PRMTX) - Price History
Monthly price history for PRMTX (T. Rowe Price Communications & Technology Fund Investor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $128.67 | $128.67 |
| July 2026 | $123.77 | $123.77 |
| June 2026 | $131.03 | $131.03 |
| May 2026 | $136.50 | $136.50 |
| April 2026 | $131.98 | $131.98 |
| March 2026 | $122.22 | $122.22 |
| February 2026 | $129.75 | $129.75 |
| January 2026 | $129.14 | $129.14 |
| December 2025 | $131.56 | $131.56 |
| November 2025 | $100.36 | $168.06 |
| October 2025 | $101.90 | $170.64 |
| September 2025 | $105.26 | $176.26 |
| August 2025 | $103.32 | $173.02 |
| July 2025 | $100.38 | $168.10 |
| June 2025 | $103.50 | $173.31 |
| May 2025 | $97.62 | $163.48 |
| April 2025 | $92.17 | $154.34 |
| March 2025 | $88.87 | $148.82 |
| February 2025 | $95.74 | $160.32 |
| January 2025 | $97.20 | $162.77 |
| December 2024 | $92.08 | $154.19 |
| November 2024 | $87.16 | $168.30 |
| October 2024 | $80.62 | $155.67 |
| September 2024 | $78.90 | $152.35 |
| August 2024 | $75.92 | $146.60 |
| July 2024 | $73.27 | $141.48 |
| June 2024 | $74.94 | $144.69 |
| May 2024 | $71.13 | $137.34 |
| April 2024 | $67.15 | $129.65 |
| March 2024 | $70.86 | $136.81 |
| February 2024 | $69.66 | $134.51 |
| January 2024 | $65.24 | $125.96 |
| December 2023 | $61.90 | $119.52 |
| November 2023 | $55.06 | $124.18 |
| October 2023 | $49.74 | $112.19 |
| September 2023 | $49.95 | $112.65 |
| August 2023 | $52.44 | $118.28 |
| July 2023 | $53.04 | $119.63 |
| June 2023 | $51.37 | $115.85 |
| May 2023 | $48.70 | $109.84 |
| April 2023 | $47.29 | $106.65 |
| March 2023 | $47.02 | $106.04 |
| February 2023 | $43.99 | $99.21 |
| January 2023 | $45.89 | $103.49 |
| December 2022 | $41.03 | $92.54 |
| November 2022 | $36.76 | $115.94 |
| October 2022 | $36.06 | $113.73 |
| September 2022 | $35.23 | $111.10 |
| August 2022 | $39.88 | $125.78 |
| July 2022 | $41.34 | $130.36 |
| June 2022 | $37.83 | $119.30 |
| May 2022 | $40.88 | $128.92 |
| April 2022 | $42.12 | $132.83 |
| March 2022 | $49.42 | $155.85 |
| February 2022 | $48.74 | $153.69 |
| January 2022 | $50.94 | $160.63 |
| December 2021 | $57.90 | $182.60 |
| November 2021 | $53.52 | $200.32 |
| October 2021 | $56.12 | $210.04 |
| September 2021 | $54.09 | $202.46 |
| August 2021 | $56.82 | $212.68 |
| July 2021 | $54.35 | $203.40 |
| June 2021 | $54 | $202.11 |
| May 2021 | $50.90 | $190.50 |
| April 2021 | $51.76 | $193.73 |
| March 2021 | $48.35 | $180.95 |
| February 2021 | $49.53 | $185.39 |
| January 2021 | $48.06 | $179.89 |
| December 2020 | $48.22 | $180.49 |
| November 2020 | $44.36 | $184.93 |
| October 2020 | $41.13 | $171.47 |
| September 2020 | $41.64 | $173.57 |
| August 2020 | $43.06 | $179.49 |
| July 2020 | $39.73 | $165.64 |
| June 2020 | $36.69 | $152.94 |
| May 2020 | $34.36 | $143.26 |
| April 2020 | $31.77 | $132.45 |
| March 2020 | $27.88 | $116.23 |
| February 2020 | $29.93 | $124.77 |
| January 2020 | $30.60 | $127.57 |
| December 2019 | $29.69 | $123.76 |
| November 2019 | $28.29 | $120.99 |
| October 2019 | $27.60 | $118.04 |
| September 2019 | $26.88 | $114.94 |
| August 2019 | $27.48 | $117.53 |
| July 2019 | $27.74 | $118.63 |
| June 2019 | $27.41 | $117.21 |
| May 2019 | $25.99 | $111.15 |
| April 2019 | $27.44 | $117.36 |
| March 2019 | $26.06 | $111.42 |
| February 2019 | $24.99 | $106.86 |
| January 2019 | $24.52 | $104.86 |
| December 2018 | $21.88 | $93.56 |
| November 2018 | $23.43 | $102.44 |
| October 2018 | $22.68 | $99.19 |
| September 2018 | $24.87 | $108.74 |
| August 2018 | $25.01 | $109.35 |
| July 2018 | $24.14 | $105.57 |
| June 2018 | $24.08 | $105.30 |
| May 2018 | $23.47 | $102.64 |
| April 2018 | $22.70 | $99.28 |
| March 2018 | $22.88 | $100.07 |
| February 2018 | $23.34 | $102.07 |
| January 2018 | $24.32 | $106.33 |
| December 2017 | $22.06 | $96.47 |
| November 2017 | $21.37 | $97.99 |
| October 2017 | $21.19 | $97.14 |
| September 2017 | $20.52 | $94.05 |
| August 2017 | $20.88 | $95.73 |
| July 2017 | $20.57 | $94.32 |
| June 2017 | $19.41 | $88.98 |
| May 2017 | $19.66 | $90.12 |
| April 2017 | $18.93 | $86.77 |
| March 2017 | $18.21 | $83.49 |
| February 2017 | $17.64 | $80.89 |
| January 2017 | $17.19 | $78.82 |
| December 2016 | $16.20 | $74.25 |
| November 2016 | $15.83 | $75.83 |
| October 2016 | $16.14 | $77.32 |
| September 2016 | $16.37 | $78.40 |
| August 2016 | $15.97 | $76.49 |
| July 2016 | $15.75 | $75.46 |
| June 2016 | $15.08 | $72.24 |
| May 2016 | $15.09 | $72.28 |
| April 2016 | $14.70 | $70.44 |
| March 2016 | $14.55 | $69.68 |
| February 2016 | $13.65 | $65.40 |
| January 2016 | $13.86 | $66.40 |
| December 2015 | $14.74 | $70.61 |
| November 2015 | $14.52 | $74.04 |
| October 2015 | $14.52 | $74.08 |
| September 2015 | $12.90 | $65.78 |
| August 2015 | $13.38 | $68.24 |
| July 2015 | $14.20 | $72.43 |
| June 2015 | $13.61 | $69.42 |
| May 2015 | $13.70 | $69.91 |
| April 2015 | $13.52 | $68.94 |
| March 2015 | $13.14 | $67.02 |
| February 2015 | $13.38 | $68.23 |
| January 2015 | $12.57 | $64.10 |
| December 2014 | $12.76 | $65.07 |
| November 2014 | $12.11 | $75 |
| October 2014 | $11.83 | $73.30 |
| September 2014 | $11.58 | $71.75 |
| August 2014 | $11.87 | $73.54 |
| July 2014 | $11.57 | $71.70 |
| June 2014 | $11.59 | $71.78 |
| May 2014 | $11.28 | $69.87 |
| April 2014 | $10.64 | $65.92 |
| March 2014 | $11 | $68.15 |
| February 2014 | $11.57 | $71.66 |
| January 2014 | $10.95 | $67.84 |
| December 2013 | $11.21 | $69.46 |
| November 2013 | $9.95 | $72.16 |
| October 2013 | $9.74 | $70.69 |
| September 2013 | $9.35 | $67.86 |
| August 2013 | $8.80 | $63.83 |
| July 2013 | $8.80 | $63.82 |
| June 2013 | $8.29 | $60.13 |
| May 2013 | $8.21 | $59.54 |
| April 2013 | $8.22 | $59.63 |
| March 2013 | $7.89 | $57.25 |
| February 2013 | $7.64 | $55.46 |
| January 2013 | $7.62 | $55.26 |
| December 2012 | $7.35 | $53.30 |
| November 2012 | $6.66 | $56.51 |
| October 2012 | $6.76 | $57.30 |
| September 2012 | $6.94 | $58.89 |
| August 2012 | $6.65 | $56.38 |
| July 2012 | $6.44 | $54.58 |
| June 2012 | $6.35 | $53.86 |
| May 2012 | $6.07 | $51.51 |
| April 2012 | $6.44 | $54.65 |
| March 2012 | $6.50 | $55.08 |
| February 2012 | $6.24 | $52.91 |
| January 2012 | $5.89 | $49.93 |
| December 2011 | $5.53 | $46.91 |
| November 2011 | $4.99 | $51.58 |
| October 2011 | $5.10 | $52.79 |
| September 2011 | $4.68 | $48.36 |
| August 2011 | $5.14 | $53.15 |
| July 2011 | $5.42 | $56.09 |
| June 2011 | $5.43 | $56.10 |
| May 2011 | $5.54 | $57.32 |
| April 2011 | $5.63 | $58.18 |
| March 2011 | $5.36 | $55.44 |
| February 2011 | $5.35 | $55.32 |
| January 2011 | $5.11 | $52.86 |
| December 2010 | $5 | $51.72 |
| November 2010 | $4.76 | $49.53 |
| October 2010 | $4.76 | $49.49 |
| September 2010 | $4.52 | $47 |
| August 2010 | $4.01 | $41.72 |
| July 2010 | $4.17 | $43.35 |
| June 2010 | $3.82 | $39.75 |
| May 2010 | $4.02 | $41.82 |
| April 2010 | $4.31 | $44.87 |
| March 2010 | $4.18 | $43.43 |
| February 2010 | $3.86 | $40.17 |
| January 2010 | $3.73 | $38.77 |
| December 2009 | $3.94 | $41.03 |
| November 2009 | $3.79 | $39.86 |
| October 2009 | $3.50 | $36.81 |
| September 2009 | $3.63 | $38.19 |
| August 2009 | $3.28 | $34.58 |
| July 2009 | $3.21 | $33.78 |
| June 2009 | $2.93 | $30.88 |
| May 2009 | $2.89 | $30.40 |
| April 2009 | $2.73 | $28.70 |
| March 2009 | $2.34 | $24.63 |
| February 2009 | $2.15 | $22.60 |
| January 2009 | $2.24 | $23.62 |
| December 2008 | $2.34 | $24.65 |
| November 2008 | $2.10 | $24.21 |
| October 2008 | $2.35 | $27.16 |
| September 2008 | $3 | $34.70 |
| August 2008 | $3.52 | $40.64 |
| July 2008 | $3.48 | $40.21 |
| June 2008 | $3.52 | $40.69 |
| May 2008 | $4 | $46.19 |
| April 2008 | $3.88 | $44.88 |
| March 2008 | $3.56 | $41.07 |
| February 2008 | $3.62 | $41.79 |
| January 2008 | $3.68 | $42.48 |
| December 2007 | $4.20 | $48.47 |
| November 2007 | $3.84 | $52.46 |
| October 2007 | $4.11 | $56.08 |
| September 2007 | $3.93 | $53.66 |
| August 2007 | $3.69 | $50.39 |
| July 2007 | $3.75 | $51.16 |
| June 2007 | $3.70 | $50.47 |
| May 2007 | $3.73 | $50.92 |
| April 2007 | $3.45 | $47.08 |
| March 2007 | $3.29 | $44.86 |
| February 2007 | $3.24 | $44.23 |
| January 2007 | $3.32 | $45.26 |
| December 2006 | $3.16 | $43.18 |
| November 2006 | $3.12 | $42.57 |
| October 2006 | $2.98 | $40.73 |
| September 2006 | $2.81 | $38.30 |
| August 2006 | $2.69 | $36.74 |
| July 2006 | $2.58 | $35.17 |
| June 2006 | $2.65 | $36.15 |
| May 2006 | $2.62 | $35.82 |
| April 2006 | $2.78 | $38.01 |
| March 2006 | $2.67 | $36.38 |
| February 2006 | $2.58 | $35.20 |
| January 2006 | $2.60 | $35.44 |
| December 2005 | $2.46 | $33.59 |
| November 2005 | $2.42 | $33.08 |
| October 2005 | $2.30 | $31.33 |
| September 2005 | $2.34 | $32 |
| August 2005 | $2.29 | $31.29 |
| July 2005 | $2.27 | $30.95 |
| June 2005 | $2.14 | $29.25 |
| May 2005 | $2.09 | $28.47 |
| April 2005 | $1.97 | $26.88 |
| March 2005 | $1.99 | $27.21 |
| February 2005 | $2.03 | $27.70 |
| January 2005 | $2 | $27.31 |
| December 2004 | $2.08 | $28.43 |
| November 2004 | $1.98 | $27.08 |
| October 2004 | $1.86 | $25.34 |
| September 2004 | $1.76 | $24.03 |
| August 2004 | $1.67 | $22.74 |
| July 2004 | $1.71 | $23.32 |
| June 2004 | $1.82 | $24.83 |
| May 2004 | $1.79 | $24.38 |
| April 2004 | $1.72 | $23.46 |
| March 2004 | $1.75 | $23.93 |
| February 2004 | $1.76 | $23.95 |
| January 2004 | $1.72 | $23.50 |
| December 2003 | $1.65 | $22.51 |
| November 2003 | $1.56 | $21.26 |
| October 2003 | $1.52 | $20.72 |
| September 2003 | $1.39 | $18.91 |
| August 2003 | $1.40 | $19.12 |
| July 2003 | $1.35 | $18.44 |
| June 2003 | $1.31 | $17.87 |
| May 2003 | $1.27 | $17.29 |
| April 2003 | $1.16 | $15.80 |
| March 2003 | $1.03 | $14.07 |
| February 2003 | $1.02 | $13.92 |
| January 2003 | $1.06 | $14.47 |
| December 2002 | $1.05 | $14.43 |
| November 2002 | $1.14 | $15.64 |
| October 2002 | $1.01 | $13.94 |
| September 2002 | $0.90 | $12.36 |
| August 2002 | $0.97 | $13.36 |
| July 2002 | $0.93 | $12.77 |
| June 2002 | $1 | $13.79 |
| May 2002 | $1.18 | $16.24 |
| April 2002 | $1.18 | $16.33 |
| March 2002 | $1.30 | $17.95 |
| February 2002 | $1.26 | $17.40 |
| January 2002 | $1.30 | $18.04 |
| December 2001 | $1.46 | $20.15 |
| November 2001 | $1.39 | $19.29 |
| October 2001 | $1.31 | $18.18 |
| September 2001 | $1.30 | $18.03 |
| August 2001 | $1.37 | $18.92 |
| July 2001 | $1.54 | $21.25 |
| June 2001 | $1.56 | $21.66 |
| May 2001 | $1.55 | $21.45 |
| April 2001 | $1.60 | $22.20 |
| March 2001 | $1.33 | $18.46 |
| February 2001 | $1.53 | $21.15 |
| January 2001 | $1.85 | $25.57 |
| December 2000 | $1.56 | $21.65 |
| November 2000 | $0.95 | $28.74 |
| October 2000 | $1.17 | $35.44 |
| September 2000 | $1.19 | $35.95 |
| August 2000 | $1.33 | $40.35 |
| July 2000 | $1.28 | $38.63 |
| June 2000 | $1.32 | $40.13 |
| May 2000 | $1.17 | $35.51 |
| April 2000 | $1.31 | $39.78 |
| March 2000 | $1.45 | $43.92 |
| February 2000 | $1.41 | $42.74 |
| January 2000 | $1.27 | $38.37 |
| December 1999 | $1.32 | $39.99 |
| November 1999 | $1 | $36.37 |
| October 1999 | $0.94 | $33.91 |
| September 1999 | $0.85 | $30.73 |
| August 1999 | $0.80 | $28.97 |
| July 1999 | $0.82 | $29.80 |
| June 1999 | $0.81 | $29.28 |
| May 1999 | $0.75 | $27.02 |
| April 1999 | $0.74 | $26.87 |
| March 1999 | $0.71 | $25.85 |
| February 1999 | $0.66 | $23.81 |
| January 1999 | $0.69 | $24.95 |
| December 1998 | $0.62 | $22.54 |
| November 1998 | $0.52 | $20.56 |
| October 1998 | $0.48 | $18.88 |
| September 1998 | $0.44 | $17.55 |
| August 1998 | $0.43 | $16.88 |
| July 1998 | $0.54 | $21.37 |
| June 1998 | $0.55 | $21.57 |
| May 1998 | $0.51 | $20.02 |
| April 1998 | $0.54 | $21.10 |
| March 1998 | $0.54 | $21.23 |
| February 1998 | $0.51 | $19.97 |
| January 1998 | $0.45 | $17.84 |
| December 1997 | $0.44 | $17.40 |
| November 1997 | $0.36 | $18.32 |
| October 1997 | $0.36 | $18 |
| September 1997 | $0.36 | $18.33 |
| August 1997 | $0.34 | $17.22 |
PRMTX
Price: $128.67
52 week price:
Dividend Yield: 26.74%
5-year range yield:
Forward Dividend Yield: 25.79%
Dividend Per Share: 33.19 USD
Earnings Per Share: 4.80 USD
P/E Ratio: 26.59
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%